Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.192 | -3.67675220222 | 5.222 | 5.264 | 4.895 | 2125 | 5.22834892 | DE |
| 4 | -0.162 | -3.12018489985 | 5.192 | 5.604 | 4.849 | 1474 | 5.23955044 | DE |
| 12 | -1.576 | -23.8570996064 | 6.606 | 6.912 | 4.687 | 972 | 5.39261074 | DE |
| 26 | -1.4 | -21.7729393468 | 6.43 | 6.942 | 4.687 | 1050 | 5.7675889 | DE |
| 52 | 0.721 | 16.7324205152 | 4.309 | 6.942 | 4.14 | 1498 | 5.4598665 | DE |
| 156 | 1.96 | 63.8436482085 | 3.07 | 6.942 | 2.31 | 1584 | 5.08262033 | DE |
| 260 | 1.96 | 63.8436482085 | 3.07 | 6.942 | 2.31 | 1584 | 5.08262033 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 5.03 | -0.23 | -4.45 | 5.03 | 5.03 | 5.03 | 1100 |
| 1745510100 | 5.264 | 0.04 | 0.73 | 5.264 | 5.264 | 5.264 | 394 |
| 1745423700 | 5.226 | 0 | 0.08 | 4.962 | 5.226 | 4.8949999 | 5980 |
| 1745337300 | 5.222 | -0.23 | -4.29 | 5.222 | 5.222 | 5.222 | 0 |
| 1744905300 | 5.456 | -0.15 | -2.64 | 5.456 | 5.456 | 5.456 | 1500 |
| 1744818900 | 5.604 | 0.25 | 4.75 | 5.604 | 5.604 | 5.604 | 0 |
| 1744732500 | 5.35 | 0.08 | 1.44 | 5.37 | 5.422 | 5.35 | 3010 |
| 1744646100 | 5.274 | 0.43 | 8.76 | 5.274 | 5.274 | 5.274 | 0 |
| 1744386900 | 4.849 | 0 | 0.00 | 4.849 | 4.849 | 4.849 | 0 |
| 1744300500 | 4.849 | 0 | 0.00 | 4.849 | 4.849 | 4.849 | 0 |
| 1744214100 | 4.849 | 0 | 0.00 | 4.849 | 4.849 | 4.849 | 0 |
| 1744127700 | 4.849 | -0.34 | -6.61 | 4.881 | 4.881 | 4.849 | 1378 |
| 1744041300 | 5.192 | 0 | 0.00 | 5.192 | 5.192 | 5.192 | 0 |
| 1743782100 | 5.192 | 0 | 0.00 | 5.192 | 5.192 | 5.192 | 0 |
| 1743695700 | 5.192 | 0 | 0.00 | 5.192 | 5.192 | 5.192 | 0 |
| 1743609300 | 5.192 | -0.6 | -10.39 | 5.192 | 5.192 | 5.192 | 1000 |
| 1743526500 | 5.7939999 | 0 | 0.00 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1743440100 | 5.7939999 | 0 | 0.00 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1743180900 | 5.7939999 | 0 | 0.00 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1743094500 | 5.7939999 | -0.21 | -3.50 | 5.7939999 | 5.7939999 | 5.7939999 | 757 |
| 1743008100 | 6.0039999 | 0.07 | 1.25 | 6.0039999 | 6.0039999 | 6.0039999 | 500 |
| 1742921700 | 5.93 | 0.24 | 4.22 | 5.93 | 5.93 | 5.93 | 900 |
| 1742835300 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1742576100 | 5.69 | -0.4 | -6.57 | 5.93 | 5.93 | 5.69 | 921 |
| 1742489700 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1742403300 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1742316900 | 6.09 | 0.55 | 9.93 | 6.084 | 6.144 | 6.084 | 1158 |
| 1742230500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1741971300 | 5.54 | -0.03 | -0.47 | 5.564 | 5.564 | 5.53 | 2158 |
| 1741884900 | 5.566 | 0.6 | 12.06 | 5.474 | 5.566 | 5.474 | 560 |
| 1741798500 | 4.967 | 0 | 0.00 | 4.967 | 4.967 | 4.967 | 0 |
| 1741712100 | 4.967 | -0.35 | -6.53 | 4.967 | 4.967 | 4.967 | 2000 |
| 1741625700 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1741366500 | 5.314 | 0 | 0.00 | 5.314 | 5.314 | 5.314 | 0 |
| 1741280100 | 5.314 | 0.63 | 13.38 | 5.314 | 5.314 | 5.314 | 520 |
| 1741193700 | 4.687 | 0 | 0.00 | 4.687 | 4.687 | 4.687 | 0 |
| 1741107300 | 4.687 | 0 | 0.00 | 4.687 | 4.687 | 4.687 | 0 |
| 1741020900 | 4.687 | 0 | 0.00 | 4.687 | 4.687 | 4.687 | 0 |
| 1740761700 | 4.687 | -0.25 | -5.12 | 4.687 | 4.687 | 4.687 | 150 |
| 1740675300 | 4.94 | 0.11 | 2.28 | 4.974 | 4.974 | 4.94 | 3500 |
| 1740588900 | 4.83 | -0.16 | -3.28 | 4.83 | 4.83 | 4.83 | 100 |
| 1740502500 | 4.994 | -0.08 | -1.62 | 4.994 | 4.994 | 4.994 | 400 |
| 1740416100 | 5.0759999 | -0.82 | -13.94 | 5.3179999 | 5.3179999 | 5.0759999 | 1169 |
| 1740156900 | 5.898 | 0 | 0.00 | 5.898 | 5.898 | 5.898 | 0 |
| 1740070500 | 5.898 | -0.36 | -5.81 | 5.898 | 5.898 | 5.898 | 150 |
| 1739984100 | 6.2619999 | -0.14 | -2.22 | 6.2619999 | 6.2619999 | 6.2619999 | 150 |
| 1739897700 | 6.404 | -0.51 | -7.35 | 6.404 | 6.404 | 6.404 | 200 |
| 1739811300 | 6.912 | 0 | 0.00 | 6.912 | 6.912 | 6.912 | 0 |
| 1739552100 | 6.912 | 0 | 0.00 | 6.912 | 6.912 | 6.912 | 0 |
| 1739465700 | 6.912 | 0.07 | 1.05 | 6.912 | 6.912 | 6.912 | 200 |
| 1739379300 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739292900 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1739206500 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1738947300 | 6.84 | 0.06 | 0.91 | 6.752 | 6.84 | 6.752 | 920 |
| 1738860900 | 6.778 | 0 | 0.00 | 6.778 | 6.778 | 6.778 | 0 |
| 1738774500 | 6.778 | -0.01 | -0.18 | 6.778 | 6.778 | 6.778 | 2 |
| 1738688100 | 6.79 | 0.13 | 2.01 | 6.79 | 6.79 | 6.79 | 2 |
| 1738601700 | 6.656 | 0.69 | 11.57 | 6.656 | 6.656 | 6.656 | 442 |
| 1738342500 | 5.966 | 0 | 0.00 | 5.966 | 5.966 | 5.966 | 0 |
| 1738256100 | 5.966 | 0 | 0.00 | 5.966 | 5.966 | 5.966 | 0 |
| 1738169700 | 5.966 | 0.03 | 0.44 | 5.966 | 5.966 | 5.966 | 100 |
| 1738047600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737961200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
