Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.966 | 5.966 | 5.966 | 100 | 5.966 | DE |
| 4 | -0.028 | -0.467133800467 | 5.994 | 6.31 | 5.94 | 1861 | 6.23233224 | DE |
| 12 | -0.128 | -2.10042664916 | 6.094 | 6.942 | 5.51 | 1194 | 6.16326341 | DE |
| 26 | 0.004 | 0.0670915800067 | 5.962 | 6.942 | 4.726 | 1144 | 6.02496003 | DE |
| 52 | 3.61 | 153.225806452 | 2.356 | 6.942 | 2.31 | 1789 | 5.05157994 | DE |
| 156 | 2.896 | 94.332247557 | 3.07 | 6.942 | 2.31 | 1754 | 5.03509154 | DE |
| 260 | 2.896 | 94.332247557 | 3.07 | 6.942 | 2.31 | 1754 | 5.03509154 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 5.966 | 0 | 0.00 | 5.966 | 5.966 | 5.966 | 0 |
| 1738256100 | 5.966 | 0 | 0.00 | 5.966 | 5.966 | 5.966 | 0 |
| 1738169700 | 5.966 | 0.03 | 0.44 | 5.966 | 5.966 | 5.966 | 100 |
| 1738083300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737996900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737737700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1737651300 | 5.94 | -0.09 | -1.46 | 5.94 | 5.94 | 5.94 | 170 |
| 1737564900 | 6.0279999 | 0 | 0.00 | 6.0279999 | 6.0279999 | 6.0279999 | 0 |
| 1737478500 | 6.0279999 | 0 | 0.00 | 6.0279999 | 6.0279999 | 6.0279999 | 0 |
| 1737392100 | 6.0279999 | 0 | 0.00 | 6.0279999 | 6.0279999 | 6.0279999 | 0 |
| 1737132900 | 6.0279999 | -0.11 | -1.82 | 6.0279999 | 6.0279999 | 6.0279999 | 900 |
| 1737046500 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1736960100 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1736873700 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1736787300 | 6.14 | -0.17 | -2.69 | 6.14 | 6.14 | 6.14 | 162 |
| 1736528100 | 6.3099999 | 0.03 | 0.54 | 6.308 | 6.3099999 | 6.308 | 6205 |
| 1736441700 | 6.276 | 0.28 | 4.70 | 6.284 | 6.284 | 6.276 | 5000 |
| 1736355300 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1736268900 | 5.994 | 0.48 | 8.78 | 5.994 | 5.994 | 5.994 | 1000 |
| 1736182500 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1735923300 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1735836900 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1735577700 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1735318500 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1734972900 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1734713700 | 5.51 | -1.43 | -20.63 | 5.51 | 5.51 | 5.51 | 500 |
| 1734627300 | 6.942 | 0 | 0.00 | 6.942 | 6.942 | 6.942 | 0 |
| 1734540900 | 6.942 | 0 | 0.00 | 6.942 | 6.942 | 6.942 | 0 |
| 1734454500 | 6.942 | 0 | 0.00 | 6.942 | 6.942 | 6.942 | 0 |
| 1734368100 | 6.942 | 0 | 0.00 | 6.942 | 6.942 | 6.942 | 0 |
| 1734108900 | 6.942 | 0 | 0.00 | 6.942 | 6.942 | 6.942 | 0 |
| 1734022500 | 6.942 | 0.11 | 1.58 | 6.942 | 6.942 | 6.942 | 15 |
| 1733936100 | 6.834 | 0 | 0.00 | 6.834 | 6.834 | 6.834 | 0 |
| 1733849700 | 6.834 | -0.03 | -0.44 | 6.834 | 6.834 | 6.834 | 70 |
| 1733763300 | 6.864 | 0.38 | 5.89 | 6.864 | 6.864 | 6.864 | 72 |
| 1733504100 | 6.482 | 0.09 | 1.34 | 6.482 | 6.482 | 6.482 | 356 |
| 1733417700 | 6.396 | 0 | 0.00 | 6.396 | 6.396 | 6.396 | 0 |
| 1733331300 | 6.396 | 0.41 | 6.85 | 6.53 | 6.584 | 6.396 | 1008 |
| 1733244900 | 5.986 | -0.08 | -1.32 | 5.986 | 5.986 | 5.986 | 333 |
| 1733158500 | 6.066 | -0.21 | -3.35 | 6.066 | 6.066 | 6.066 | 1734 |
| 1732899300 | 6.276 | 0.21 | 3.43 | 6.2619999 | 6.276 | 6.2619999 | 61 |
| 1732812900 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1732726500 | 6.0679999 | 0 | 0.00 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1732640100 | 6.0679999 | -0.39 | -6.07 | 6.0679999 | 6.0679999 | 6.0679999 | 1400 |
| 1732553700 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1732294500 | 6.46 | 0.13 | 2.12 | 6.47 | 6.5199999 | 6.46 | 1754 |
| 1732208100 | 6.3259999 | 0.26 | 4.22 | 6.316 | 6.34 | 6.316 | 1600 |
| 1732121700 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1732035300 | 6.07 | 0.13 | 2.22 | 6.284 | 6.284 | 6.07 | 1500 |
| 1731948900 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1731689700 | 5.938 | -0.06 | -1.03 | 5.926 | 5.938 | 5.926 | 200 |
| 1731603300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731516900 | 6 | -0.02 | -0.40 | 6.08 | 6.08 | 6 | 873 |
| 1731430500 | 6.024 | 0.26 | 4.51 | 5.94 | 6.024 | 5.94 | 800 |
| 1731344100 | 5.764 | -0.24 | -4.06 | 5.8019999 | 5.838 | 5.764 | 2230 |
| 1731084900 | 6.008 | 0.37 | 6.64 | 6.094 | 6.094 | 6.008 | 1650 |
| 1730998500 | 5.634 | 0.17 | 3.19 | 5.722 | 5.722 | 5.634 | 130 |
| 1730912100 | 5.46 | -0.2 | -3.47 | 5.356 | 5.524 | 5.356 | 2584 |
| 1730825700 | 5.656 | 0.08 | 1.47 | 5.656 | 5.656 | 5.656 | 50 |
| 1730739300 | 5.574 | -0.86 | -13.31 | 5.7 | 5.742 | 5.574 | 1120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
