Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.992 | 2.992 | 2.992 | 508 | 2.992 | DE |
| 4 | -0.088 | -2.85714285714 | 3.08 | 3.082 | 2.946 | 3223 | 2.97794178 | DE |
| 12 | -0.168 | -5.3164556962 | 3.16 | 3.16 | 2.946 | 2833 | 2.98244962 | DE |
| 26 | -0.17 | -5.37634408602 | 3.162 | 3.162 | 2.584 | 2291 | 2.88456666 | DE |
| 52 | 0.722 | 31.8061674009 | 2.27 | 3.162 | 1.783 | 3056 | 2.45787709 | DE |
| 156 | 0.722 | 31.8061674009 | 2.27 | 3.162 | 1.783 | 3056 | 2.45787709 | DE |
| 260 | 0.722 | 31.8061674009 | 2.27 | 3.162 | 1.783 | 3056 | 2.45787709 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 2.992 | -0.06 | -1.84 | 2.992 | 2.992 | 2.992 | 508 |
| 1732035300 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731948900 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731689700 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731603300 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731516900 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1731430500 | 3.048 | -0.01 | -0.20 | 3.048 | 3.048 | 3.048 | 43 |
| 1731344100 | 3.054 | 0.03 | 1.13 | 3.054 | 3.054 | 3.054 | 2000 |
| 1731084900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730998500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730912100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730825700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1730739300 | 3.02 | -0.01 | -0.40 | 3.05 | 3.05 | 3.02 | 2892 |
| 1730480100 | 3.032 | 0.09 | 2.92 | 3.082 | 3.082 | 3.032 | 1860 |
| 1730393700 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1730307300 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1730220900 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1730134500 | 2.946 | -0.21 | -6.77 | 3.08 | 3.08 | 2.946 | 12036 |
| 1729871700 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729785300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729698900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729612500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729526100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729266900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729180500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729094100 | 3.16 | 0.36 | 13.02 | 3.16 | 3.16 | 3.16 | 491 |
| 1729007700 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1728921300 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1728662100 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1728575700 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1728489300 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1728402900 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1728316500 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1728057300 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1727970900 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1727884500 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1727798100 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1727711700 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1727452500 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1727366100 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1727279700 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1727193300 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1727106900 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1726847700 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1726761300 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1726674900 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1726588500 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1726502100 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1726242900 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1726156500 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1726070100 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1725983700 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1725897300 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1725638100 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1725551700 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1725465300 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1725378900 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1725292500 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1725033300 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1724946900 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1724860500 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1724774100 | 2.796 | 0 | 0.00 | 2.796 | 2.796 | 2.796 | 0 |
| 1724687700 | 2.796 | 0.17 | 6.55 | 2.796 | 2.796 | 2.796 | 3577 |
| 1724400000 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1724313600 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
| 1724227200 | 2.624 | 0 | 0.00 | 2.624 | 2.624 | 2.624 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
