Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 0.488873904248 | 296.6 | 307.45 | 296.6 | 0 | 0 | DE |
| 4 | -43.55 | -12.7488290398 | 341.6 | 341.6 | 296.6 | 7 | 341.6 | DE |
| 12 | -31.7 | -9.613343442 | 329.75 | 345.8 | 296.6 | 10 | 342.74333333 | DE |
| 26 | -8.1 | -2.64576188143 | 306.15 | 380.15 | 296.6 | 40 | 358.92427822 | DE |
| 52 | 53.55 | 21.9018404908 | 244.5 | 380.15 | 242.7 | 43 | 313.15296192 | DE |
| 156 | -70.6 | -19.1509561915 | 368.65 | 380.15 | 242.7 | 33 | 310.33287468 | DE |
| 260 | -70.6 | -19.1509561915 | 368.65 | 380.15 | 242.7 | 33 | 310.33287468 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 298.05 | -0.45 | -0.15 | 298.05 | 298.05 | 298.05 | 0 |
| 1744818900 | 298.5 | -8.95 | -2.91 | 298.5 | 298.5 | 298.5 | 0 |
| 1744732500 | 307.45 | 10.85 | 3.66 | 307.45 | 307.45 | 307.45 | 0 |
| 1744646100 | 296.6 | -45 | -13.17 | 296.6 | 296.6 | 296.6 | 0 |
| 1744386900 | 341.6 | 0 | 0.00 | 341.6 | 341.6 | 341.6 | 0 |
| 1744300500 | 341.6 | 0 | 0.00 | 341.6 | 341.6 | 341.6 | 0 |
| 1744214100 | 341.6 | 0 | 0.00 | 341.6 | 341.6 | 341.6 | 0 |
| 1744127700 | 341.6 | 0 | 0.00 | 341.6 | 341.6 | 341.6 | 0 |
| 1744041300 | 341.6 | 0 | 0.00 | 341.6 | 341.6 | 341.6 | 0 |
| 1743782100 | 341.6 | 0 | 0.00 | 341.6 | 341.6 | 341.6 | 0 |
| 1743695700 | 341.6 | 8.2 | 2.46 | 341.6 | 341.6 | 341.6 | 27 |
| 1743612900 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1743526500 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1743440100 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1743180900 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1743094500 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1743008100 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1742921700 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1742835300 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1742576100 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1742489700 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1742403300 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1742316900 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1742230500 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1741971300 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1741884900 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1741798500 | 333.39999 | 0 | 0.00 | 333.39999 | 333.39999 | 333.39999 | 0 |
| 1741712100 | 333.39999 | -10.6 | -3.08 | 333.39999 | 333.39999 | 333.39999 | 1 |
| 1741625700 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741366500 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741280100 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741193700 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741107300 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1741020900 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740761700 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740675300 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740588900 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740502500 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1740416100 | 344 | -21.95 | -6.00 | 329.75 | 345.8 | 329.75 | 32 |
| 1740121200 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1740034800 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739948400 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739862000 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739775600 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739516400 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739430000 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739343600 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739257200 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1739170800 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738911600 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738825200 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738738800 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738652400 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738566000 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738306800 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738220400 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738134000 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1738047600 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1737961200 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1737702000 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1737615600 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1737529200 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
| 1737442800 | 365.95 | 0 | 0.00 | 365.95 | 365.95 | 365.95 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
