Dados Históricos CIENA Corp - 1CIEN | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	83.04	83.04	83.04	30	83.04	DE
12	23.82	40.2228976697	59.22	84.86	59.22	43	70.71762887	DE
26	33	65.9472422062	50.04	84.86	49.89	82	58.81396825	DE
52	35.14	73.3611691023	47.9	84.86	42.48	78	54.29773222	DE
156	41.24	98.6602870813	41.8	84.86	40.9	124	48.57739283	DE
260	41.24	98.6602870813	41.8	84.86	40.9	124	48.57739283	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737392100	83.04	0	0.00	83.04	83.04	83.04	0
1737132900	83.04	0	0.00	83.04	83.04	83.04	0
1737046500	83.04	0	0.00	83.04	83.04	83.04	0
1736960100	83.04	0	0.00	83.04	83.04	83.04	0
1736873700	83.04	0	0.00	83.04	83.04	83.04	0
1736787300	83.04	0	0.00	83.04	83.04	83.04	0
1736528100	83.04	0	0.00	83.04	83.04	83.04	0
1736441700	83.04	0	0.00	83.04	83.04	83.04	0
1736355300	83.04	0	0.00	83.04	83.04	83.04	0
1736268900	83.04	0	0.00	83.04	83.04	83.04	0
1736182500	83.04	0	0.00	83.04	83.04	83.04	0
1735923300	83.04	0	0.00	83.04	83.04	83.04	0
1735836900	83.04	0	0.00	83.04	83.04	83.04	0
1735577700	83.04	0	0.00	83.04	83.04	83.04	0
1735318500	83.04	2.7	3.36	83.04	83.04	83.04	30
1734972900	80.34	0	0.00	80.34	80.34	80.34	0
1734713700	80.34	-4.52	-5.33	80.34	80.34	80.34	60
1734627300	84.86	2.98	3.64	84.86	84.86	84.86	30
1734540900	81.88	0	0.00	81.88	81.88	81.88	0
1734454500	81.88	0	0.00	81.88	81.88	81.88	0
1734368100	81.88	0	0.00	81.88	81.88	81.88	0
1734108900	81.88	11.18	15.81	78.8	81.88	78.8	14
1734022500	70.7	4.08	6.12	70.7	70.7	70.7	28
1733936100	66.62	0	0.00	66.62	66.62	66.62	0
1733849700	66.62	0	0.00	66.62	66.62	66.62	0
1733763300	66.62	0	0.00	66.62	66.62	66.62	0
1733504100	66.62	0	0.00	66.62	66.62	66.62	0
1733417700	66.62	0	0.00	66.62	66.62	66.62	0
1733331300	66.62	0	0.00	66.62	66.62	66.62	0
1733244900	66.62	0	0.00	66.62	66.62	66.62	0
1733158500	66.62	-0.72	-1.07	66.62	66.62	66.62	71
1732899300	67.34	0	0.00	67.34	67.34	67.34	0
1732812900	67.34	0	0.00	67.34	67.34	67.34	0
1732726500	67.34	0	0.00	67.34	67.34	67.34	0
1732640100	67.34	0	0.00	67.34	67.34	67.34	0
1732553700	67.34	0	0.00	67.34	67.34	67.34	0
1732294500	67.34	0	0.00	67.34	67.34	67.34	0
1732208100	67.34	0	0.00	67.34	67.34	67.34	0
1732121700	67.34	0	0.00	67.34	67.34	67.34	0
1732035300	67.34	0	0.00	67.34	67.34	67.34	0
1731948900	67.34	0	0.00	67.34	67.34	67.34	0
1731689700	67.34	0	0.00	67.34	67.34	67.34	0
1731603300	67.34	0	0.00	67.34	67.34	67.34	0
1731516900	67.34	4.2	6.65	67.34	67.34	67.34	60
1731430500	63.14	0	0.00	63.14	63.14	63.14	0
1731344100	63.14	0	0.00	63.14	63.14	63.14	0
1731084900	63.14	0	0.00	63.14	63.14	63.14	0
1730998500	63.14	0	0.00	63.14	63.14	63.14	0
1730912100	63.14	3.92	6.62	63.14	63.14	63.14	15
1730825700	59.22	0	0.00	59.22	59.22	59.22	0
1730739300	59.22	0	0.00	59.22	59.22	59.22	0
1730480100	59.22	-3.6	-5.73	59.22	59.22	59.22	80
1730390100	62.82	0	0.00	62.82	62.82	62.82	0
1730303700	62.82	0	0.00	62.82	62.82	62.82	0
1730217300	62.82	0	0.00	62.82	62.82	62.82	0
1730130900	62.82	0	0.00	62.82	62.82	62.82	0
1729871700	62.82	0	0.00	62.82	62.82	62.82	0
1729785300	62.82	0	0.00	62.82	62.82	62.82	0
1729698900	62.82	0	0.00	62.82	62.82	62.82	0
1729612500	62.82	0	0.00	62.82	62.82	62.82	0
1729526100	62.82	0	0.00	62.82	62.82	62.82	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

CIENA Corp (1CIEN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

CIENA Corp (1CIEN) Histórico

CIENA Corp (1CIEN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo