Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 8.12 | 13.7115839243 | 59.22 | 67.34 | 59.22 | 52 | 62.74258065 | DE |
| 12 | 17.3 | 34.5723421263 | 50.04 | 67.34 | 49.89 | 120 | 54.02914081 | DE |
| 26 | 23.93 | 55.125547109 | 43.41 | 67.34 | 43.41 | 107 | 53.78160839 | DE |
| 52 | 25.54 | 61.1004784689 | 41.8 | 67.34 | 40.9 | 154 | 46.13008802 | DE |
| 156 | 25.54 | 61.1004784689 | 41.8 | 67.34 | 40.9 | 154 | 46.13008802 | DE |
| 260 | 25.54 | 61.1004784689 | 41.8 | 67.34 | 40.9 | 154 | 46.13008802 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732035300 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1731948900 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1731689700 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1731603300 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1731516900 | 67.34 | 4.2 | 6.65 | 67.34 | 67.34 | 67.34 | 60 |
| 1731430500 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1731344100 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1731084900 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1730998500 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1730912100 | 63.14 | 3.92 | 6.62 | 63.14 | 63.14 | 63.14 | 15 |
| 1730825700 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1730739300 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1730480100 | 59.22 | -3.6 | -5.73 | 59.22 | 59.22 | 59.22 | 80 |
| 1730390100 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1730303700 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1730217300 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1730130900 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729871700 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729785300 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729698900 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729612500 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729526100 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729266900 | 62.82 | 2.06 | 3.39 | 62.82 | 62.82 | 62.82 | 15 |
| 1729180500 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.76 | 0 |
| 1729094100 | 60.76 | 3.48 | 6.08 | 60.76 | 60.76 | 60.76 | 50 |
| 1729007700 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1728921300 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1728662100 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1728575700 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1728489300 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1728402900 | 57.28 | 7.39 | 14.81 | 57.28 | 57.28 | 57.28 | 100 |
| 1728316500 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1728057300 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727970900 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727884500 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727798100 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727711700 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727452500 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727366100 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727279700 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727193300 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727106900 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726847700 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726761300 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726674900 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726588500 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726502100 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726242900 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726156500 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1726070100 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1725983700 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1725897300 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1725638100 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1725551700 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1725465300 | 49.89 | 6.48 | 14.93 | 50.04 | 50.04 | 49.89 | 518 |
| 1725350400 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1725264000 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1725004800 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724918400 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724832000 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724745600 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724659200 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724400000 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724313600 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1724227200 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
