Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 1.95431472081 | 78.8 | 84.86 | 78.8 | 22 | 83.91181818 | DE |
| 4 | 13.72 | 20.5944160913 | 66.62 | 84.86 | 66.62 | 36 | 72.73944056 | DE |
| 12 | 23.06 | 40.2583798883 | 57.28 | 84.86 | 57.28 | 46 | 64.4387473 | DE |
| 26 | 36.93 | 85.0725639254 | 43.41 | 84.86 | 43.41 | 83 | 56.48987013 | DE |
| 52 | 32.44 | 67.7244258873 | 47.9 | 84.86 | 42.48 | 82 | 52.64932699 | DE |
| 156 | 38.54 | 92.2009569378 | 41.8 | 84.86 | 40.9 | 131 | 47.51076197 | DE |
| 260 | 38.54 | 92.2009569378 | 41.8 | 84.86 | 40.9 | 131 | 47.51076197 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 80.34 | -4.52 | -5.33 | 80.34 | 80.34 | 80.34 | 60 |
| 1734627300 | 84.86 | 2.98 | 3.64 | 84.86 | 84.86 | 84.86 | 30 |
| 1734540900 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734454500 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734368100 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1734108900 | 81.88 | 11.18 | 15.81 | 78.8 | 81.88 | 78.8 | 14 |
| 1734022500 | 70.7 | 4.08 | 6.12 | 70.7 | 70.7 | 70.7 | 28 |
| 1733936100 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1733849700 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1733763300 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1733504100 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1733417700 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1733331300 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1733244900 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1733158500 | 66.62 | -0.72 | -1.07 | 66.62 | 66.62 | 66.62 | 71 |
| 1732899300 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732812900 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732726500 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732640100 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732553700 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732294500 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732208100 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732121700 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732035300 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1731948900 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1731689700 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1731603300 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1731516900 | 67.34 | 4.2 | 6.65 | 67.34 | 67.34 | 67.34 | 60 |
| 1731430500 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1731344100 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1731084900 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1730998500 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1730912100 | 63.14 | 3.92 | 6.62 | 63.14 | 63.14 | 63.14 | 15 |
| 1730825700 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1730739300 | 59.22 | 0 | 0.00 | 59.22 | 59.22 | 59.22 | 0 |
| 1730480100 | 59.22 | -3.6 | -5.73 | 59.22 | 59.22 | 59.22 | 80 |
| 1730390100 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1730303700 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1730217300 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1730130900 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729871700 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729785300 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729698900 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729612500 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729526100 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1729266900 | 62.82 | 2.06 | 3.39 | 62.82 | 62.82 | 62.82 | 15 |
| 1729180500 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.76 | 0 |
| 1729094100 | 60.76 | 3.48 | 6.08 | 60.76 | 60.76 | 60.76 | 50 |
| 1729007700 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1728921300 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1728662100 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1728575700 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1728489300 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1728402900 | 57.28 | 7.39 | 14.81 | 57.28 | 57.28 | 57.28 | 100 |
| 1728288000 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1728028800 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727942400 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727856000 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727769600 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727683200 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727424000 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727337600 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727251200 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727164800 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1727078400 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
