Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 3.02 | 2.08419599724 | 144.9 | 147.92 | 144.9 | 100 | 147.92 | DE |
| 26 | 17.72 | 13.6098310292 | 130.2 | 147.92 | 130.2 | 44 | 143.87494253 | DE |
| 52 | 15.32 | 11.5535444947 | 132.6 | 147.92 | 118.28 | 139 | 128.35786315 | DE |
| 156 | 15.32 | 11.5535444947 | 132.6 | 147.92 | 118.28 | 139 | 128.35786315 | DE |
| 260 | 15.32 | 11.5535444947 | 132.6 | 147.92 | 118.28 | 139 | 128.35786315 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734710100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734623700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734537300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734450900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734364500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734105300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734018900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733932500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733846100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733759700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733500500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733414100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733327700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733241300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733154900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732895700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732809300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732722900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732636500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732550100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732290900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732204500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732118100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732031700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731945300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731686100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731599700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731513300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731426900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731340500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731081300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730994900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730908500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730822100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730735700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730476500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730390100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730303700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730217300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730130900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729871700 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729785300 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729698900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729612500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729526100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729266900 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729180500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729094100 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1729007700 | 147.91999 | 5.84 | 4.11 | 144.9 | 147.91999 | 144.9 | 100 |
| 1728892800 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728633600 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728547200 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728460800 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728374400 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728288000 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1728028800 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727942400 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727856000 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727769600 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727683200 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727424000 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727337600 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727251200 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727164800 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
| 1727078400 | 142.08 | 0 | 0.00 | 142.08 | 142.08 | 142.08 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
