Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.287947346771 | 36.465 | 36.57 | 36.465 | 232 | 36.57 | DE |
| 4 | -4.425 | -10.7939992682 | 40.995 | 40.995 | 36.465 | 134 | 37.63308219 | DE |
| 12 | -2.25 | -5.79598145286 | 38.82 | 42 | 36.465 | 121 | 39.30624203 | DE |
| 26 | 2.285 | 6.66472218171 | 34.285 | 42 | 34.285 | 95 | 38.55145028 | DE |
| 52 | -3.02 | -7.6281889366 | 39.59 | 42.77 | 34.285 | 125 | 37.77025565 | DE |
| 156 | -1.89 | -4.91419656786 | 38.46 | 42.77 | 34.285 | 131 | 37.89687198 | DE |
| 260 | -1.89 | -4.91419656786 | 38.46 | 42.77 | 34.285 | 131 | 37.89687198 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1735923300 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1735836900 | 36.57 | -1.28 | -3.37 | 36.465 | 36.57 | 36.465 | 232 |
| 1735577700 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1735318500 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1734972900 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1734713700 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1734627300 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1734540900 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1734454500 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1734368100 | 37.845 | 0 | 0.00 | 37.845 | 37.845 | 37.845 | 0 |
| 1734108900 | 37.845 | -0.31 | -0.80 | 38.06 | 38.06 | 37.845 | 170 |
| 1734022500 | 38.15 | 0.78 | 2.09 | 37.97 | 38.15 | 37.97 | 305 |
| 1733936100 | 37.37 | 0.74 | 2.03 | 37.37 | 37.37 | 37.37 | 25 |
| 1733849700 | 36.625 | -4.37 | -10.66 | 37.135 | 37.135 | 36.625 | 41 |
| 1733763300 | 40.995 | 0.17 | 0.43 | 40.995 | 40.995 | 40.995 | 30 |
| 1733504100 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1733417700 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1733331300 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1733244900 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1733158500 | 40.82 | -0.05 | -0.11 | 40.82 | 40.82 | 40.82 | 15 |
| 1732899300 | 40.865 | 0 | 0.00 | 40.865 | 40.865 | 40.865 | 0 |
| 1732812900 | 40.865 | 0 | 0.00 | 40.865 | 40.865 | 40.865 | 0 |
| 1732726500 | 40.865 | 0 | 0.00 | 40.865 | 40.865 | 40.865 | 0 |
| 1732640100 | 40.865 | -0.84 | -2.00 | 40.865 | 40.865 | 40.865 | 100 |
| 1732553700 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1732294500 | 41.7 | 0.47 | 1.14 | 41.325 | 41.7 | 41.325 | 145 |
| 1732208100 | 41.23 | 0 | 0.00 | 41.23 | 41.23 | 41.23 | 0 |
| 1732121700 | 41.23 | 0.74 | 1.84 | 40.905 | 41.23 | 40.905 | 73 |
| 1732035300 | 40.485 | 0.51 | 1.26 | 40.485 | 40.485 | 40.485 | 100 |
| 1731948900 | 39.98 | -1.34 | -3.24 | 39.98 | 39.98 | 39.98 | 100 |
| 1731689700 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1731603300 | 41.32 | -0.3 | -0.72 | 41.32 | 41.32 | 41.32 | 32 |
| 1731516900 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1731430500 | 41.62 | 1.82 | 4.57 | 42 | 42 | 41.62 | 148 |
| 1731344100 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1731084900 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1730998500 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1730912100 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1730825700 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1730739300 | 39.8 | -1.34 | -3.26 | 40.9 | 40.9 | 39.8 | 400 |
| 1730480100 | 41.14 | 1.01 | 2.52 | 40.96 | 41.14 | 39.96 | 101 |
| 1730393700 | 40.13 | 1.59 | 4.11 | 40.13 | 40.13 | 40.13 | 3 |
| 1730303700 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1730217300 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1730130900 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1729871700 | 38.545 | -0.3 | -0.77 | 38.545 | 38.545 | 38.545 | 100 |
| 1729785300 | 38.845 | 0.42 | 1.11 | 38.845 | 38.845 | 38.845 | 150 |
| 1729698900 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1729612500 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1729526100 | 38.42 | -0.65 | -1.65 | 38.42 | 38.42 | 38.42 | 90 |
| 1729266900 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1729180500 | 39.065 | 0.24 | 0.63 | 39.025 | 39.065 | 39.025 | 300 |
| 1729094100 | 38.82 | 1.66 | 4.45 | 38.82 | 38.82 | 38.82 | 5 |
| 1729007700 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1728921300 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1728662100 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1728575700 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1728489300 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1728402900 | 37.165 | -0.77 | -2.03 | 37.165 | 37.165 | 37.165 | 27 |
| 1728288000 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
