Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.217812197483 | 41.32 | 41.32 | 39.98 | 76 | 40.58534426 | DE |
| 4 | 2.385 | 6.13978633029 | 38.845 | 42 | 38.545 | 121 | 40.11190555 | DE |
| 12 | 5.56 | 15.5873282871 | 35.67 | 42 | 35.065 | 104 | 38.79551417 | DE |
| 26 | 5.43 | 15.1675977654 | 35.8 | 42 | 34.285 | 96 | 37.76223995 | DE |
| 52 | 2.77 | 7.20228809152 | 38.46 | 42.77 | 34.285 | 132 | 37.82349369 | DE |
| 156 | 2.77 | 7.20228809152 | 38.46 | 42.77 | 34.285 | 132 | 37.82349369 | DE |
| 260 | 2.77 | 7.20228809152 | 38.46 | 42.77 | 34.285 | 132 | 37.82349369 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 41.23 | 0.74 | 1.84 | 40.905 | 41.23 | 40.905 | 73 |
| 1732035300 | 40.485 | 0.51 | 1.26 | 40.485 | 40.485 | 40.485 | 100 |
| 1731948900 | 39.98 | -1.34 | -3.24 | 39.98 | 39.98 | 39.98 | 100 |
| 1731689700 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1731603300 | 41.32 | -0.3 | -0.72 | 41.32 | 41.32 | 41.32 | 32 |
| 1731516900 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1731430500 | 41.62 | 1.82 | 4.57 | 42 | 42 | 41.62 | 148 |
| 1731344100 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1731084900 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1730998500 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1730912100 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1730825700 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1730739300 | 39.8 | -1.34 | -3.26 | 40.9 | 40.9 | 39.8 | 400 |
| 1730480100 | 41.14 | 1.01 | 2.52 | 40.96 | 41.14 | 39.96 | 101 |
| 1730393700 | 40.13 | 1.59 | 4.11 | 40.13 | 40.13 | 40.13 | 3 |
| 1730303700 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1730217300 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1730130900 | 38.545 | 0 | 0.00 | 38.545 | 38.545 | 38.545 | 0 |
| 1729871700 | 38.545 | -0.3 | -0.77 | 38.545 | 38.545 | 38.545 | 100 |
| 1729785300 | 38.845 | 0.42 | 1.11 | 38.845 | 38.845 | 38.845 | 150 |
| 1729698900 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1729612500 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1729526100 | 38.42 | -0.65 | -1.65 | 38.42 | 38.42 | 38.42 | 90 |
| 1729266900 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1729180500 | 39.065 | 0.24 | 0.63 | 39.025 | 39.065 | 39.025 | 300 |
| 1729094100 | 38.82 | 1.66 | 4.45 | 38.82 | 38.82 | 38.82 | 5 |
| 1729007700 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1728921300 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1728662100 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1728575700 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1728489300 | 37.165 | 0 | 0.00 | 37.165 | 37.165 | 37.165 | 0 |
| 1728402900 | 37.165 | -0.77 | -2.03 | 37.165 | 37.165 | 37.165 | 27 |
| 1728316500 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1728057300 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1727970900 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1727884500 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1727798100 | 37.935 | 0 | 0.00 | 37.935 | 37.935 | 37.935 | 0 |
| 1727711700 | 37.935 | 1.08 | 2.93 | 37.935 | 37.935 | 37.935 | 28 |
| 1727452500 | 36.855 | 0.21 | 0.57 | 36.855 | 36.855 | 36.855 | 55 |
| 1727366100 | 36.645 | 0 | 0.00 | 36.645 | 36.645 | 36.645 | 0 |
| 1727279700 | 36.645 | 0.78 | 2.16 | 36.645 | 36.645 | 36.645 | 57 |
| 1727193300 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1727106900 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1726847700 | 35.87 | 0.27 | 0.76 | 35.87 | 35.87 | 35.87 | 10 |
| 1726761300 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726674900 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726588500 | 35.6 | 0.54 | 1.53 | 35.6 | 35.6 | 35.6 | 357 |
| 1726502100 | 35.065 | 0 | 0.00 | 35.065 | 35.065 | 35.065 | 0 |
| 1726242900 | 35.065 | 0 | 0.00 | 35.065 | 35.065 | 35.065 | 0 |
| 1726156500 | 35.065 | -0.61 | -1.70 | 35.065 | 35.065 | 35.065 | 10 |
| 1726070100 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1725983700 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1725897300 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1725638100 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1725551700 | 35.67 | 0 | 0.00 | 35.67 | 35.67 | 35.67 | 0 |
| 1725465300 | 35.67 | -0.53 | -1.46 | 35.67 | 35.67 | 35.67 | 42 |
| 1725378900 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725292500 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725033300 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1724946900 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1724860500 | 36.2 | 0.04 | 0.10 | 36.2 | 36.2 | 36.2 | 28 |
| 1724745600 | 36.165 | 0 | 0.00 | 36.165 | 36.165 | 36.165 | 0 |
| 1724659200 | 36.165 | 0 | 0.00 | 36.165 | 36.165 | 36.165 | 0 |
| 1724400000 | 36.165 | 0 | 0.00 | 36.165 | 36.165 | 36.165 | 0 |
| 1724313600 | 36.165 | 0 | 0.00 | 36.165 | 36.165 | 36.165 | 0 |
| 1724227200 | 36.165 | 0 | 0.00 | 36.165 | 36.165 | 36.165 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
