Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 7.22466960352 | 11.35 | 12.43 | 11.295 | 192337 | 12.02854032 | DE |
| 4 | 1.455 | 13.579094727 | 10.715 | 12.43 | 10.62 | 113963 | 11.53647885 | DE |
| 12 | 1.915 | 18.6738176499 | 10.255 | 12.43 | 9.44 | 149387 | 11.13643808 | DE |
| 26 | 2.698 | 28.4839527027 | 9.472 | 12.43 | 8.204 | 119951 | 10.44198373 | DE |
| 52 | 1.365 | 12.6330402591 | 10.805 | 12.43 | 8.204 | 190944 | 10.69938058 | DE |
| 156 | 1.17 | 10.6363636364 | 11 | 12.43 | 8.204 | 212085 | 10.70997807 | DE |
| 260 | 1.17 | 10.6363636364 | 11 | 12.43 | 8.204 | 212085 | 10.70997807 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1737478500 | 12.13 | 0.5 | 4.30 | 11.76 | 12.14 | 11.74 | 306457 |
| 1737392100 | 11.63 | -0.2 | -1.65 | 11.715 | 11.905 | 11.625 | 73303 |
| 1737132900 | 11.825 | 0.31 | 2.65 | 11.595 | 11.89 | 11.595 | 260951 |
| 1737046500 | 11.52 | 0.12 | 1.01 | 11.35 | 11.52 | 11.295 | 85299 |
| 1736960100 | 11.405 | 0.17 | 1.56 | 11.26 | 11.435 | 11.225 | 59699 |
| 1736873700 | 11.23 | -0.11 | -0.97 | 11.355 | 11.41 | 11.2 | 117238 |
| 1736787300 | 11.34 | 0.45 | 4.08 | 10.995 | 11.38 | 10.915 | 140609 |
| 1736528100 | 10.895 | 0.06 | 0.55 | 10.81 | 10.915 | 10.755 | 67206 |
| 1736441700 | 10.835 | 0.02 | 0.18 | 10.815 | 10.945 | 10.815 | 20689 |
| 1736355300 | 10.815 | -0.21 | -1.86 | 11.09 | 11.09 | 10.79 | 70906 |
| 1736268900 | 11.02 | -0.11 | -0.99 | 10.985 | 11.08 | 10.905 | 103612 |
| 1736182500 | 11.13 | 0.3 | 2.77 | 10.985 | 11.285 | 10.855 | 123929 |
| 1735923300 | 10.83 | -0.13 | -1.19 | 10.895 | 10.895 | 10.755 | 71316 |
| 1735836900 | 10.96 | 0.19 | 1.72 | 10.63 | 11.05 | 10.62 | 66516 |
| 1735577700 | 10.775 | -0.02 | -0.14 | 10.845 | 10.855 | 10.665 | 26817 |
| 1735318500 | 10.79 | 0.14 | 1.31 | 10.715 | 10.895 | 10.675 | 107146 |
| 1734972900 | 10.65 | -0.1 | -0.93 | 10.67 | 10.86 | 10.575 | 78694 |
| 1734713700 | 10.75 | 0.15 | 1.42 | 10.49 | 10.805 | 10.3 | 509273 |
| 1734627300 | 10.6 | -0.32 | -2.89 | 10.6 | 10.765 | 10.51 | 155409 |
| 1734540900 | 10.915 | -0.14 | -1.27 | 11.005 | 11.1 | 10.86 | 121253 |
| 1734454500 | 11.055 | -0.05 | -0.41 | 10.945 | 11.305 | 10.94 | 155217 |
| 1734368100 | 11.1 | -0.15 | -1.33 | 11.19 | 11.28 | 11.075 | 99369 |
| 1734108900 | 11.25 | 0.05 | 0.45 | 11.19 | 11.28 | 11.1 | 104855 |
| 1734022500 | 11.2 | -0.22 | -1.93 | 11.48 | 11.49 | 11.18 | 108609 |
| 1733936100 | 11.42 | -0.18 | -1.51 | 11.425 | 11.575 | 11.375 | 84185 |
| 1733849700 | 11.595 | -0.01 | -0.09 | 11.415 | 11.605 | 11.24 | 213972 |
| 1733763300 | 11.605 | 0.24 | 2.11 | 11.33 | 11.83 | 11.275 | 121090 |
| 1733504100 | 11.365 | -0.2 | -1.73 | 11.34 | 11.405 | 11.31 | 92617 |
| 1733417700 | 11.565 | 0.05 | 0.43 | 11.565 | 11.77 | 11.51 | 109835 |
| 1733331300 | 11.515 | -0.33 | -2.74 | 11.715 | 11.8 | 11.405 | 177305 |
| 1733244900 | 11.84 | 0.08 | 0.72 | 11.72 | 11.875 | 11.65 | 115791 |
| 1733158500 | 11.755 | -0.21 | -1.76 | 11.86 | 11.95 | 11.755 | 78889 |
| 1732899300 | 11.965 | 0.42 | 3.64 | 11.61 | 12 | 11.61 | 466200 |
| 1732812900 | 11.545 | -0.35 | -2.90 | 11.725 | 11.905 | 11.545 | 57731 |
| 1732726500 | 11.89 | 0.05 | 0.42 | 11.73 | 11.98 | 11.67 | 133719 |
| 1732640100 | 11.84 | -0.14 | -1.13 | 11.94 | 12.01 | 11.635 | 167926 |
| 1732553700 | 11.975 | 0.36 | 3.10 | 11.52 | 12 | 11.52 | 294111 |
| 1732294500 | 11.615 | 0.23 | 1.98 | 11.32 | 11.635 | 10.945 | 353526 |
| 1732208100 | 11.39 | 0.71 | 6.60 | 10.655 | 11.39 | 10.555 | 314586 |
| 1732121700 | 10.685 | 0.26 | 2.49 | 10.435 | 10.76 | 10.41 | 103182 |
| 1732035300 | 10.425 | 0.09 | 0.87 | 10.36 | 10.45 | 10.24 | 84803 |
| 1731948900 | 10.335 | 0.1 | 0.98 | 10.295 | 10.335 | 10.01 | 102314 |
| 1731689700 | 10.235 | 0.14 | 1.34 | 10 | 10.3 | 9.98 | 184513 |
| 1731603300 | 10.1 | 0.46 | 4.77 | 9.904 | 10.195 | 9.526 | 344807 |
| 1731516900 | 9.64 | -0.22 | -2.19 | 9.662 | 9.754 | 9.6199999 | 41183 |
| 1731430500 | 9.856 | -0.24 | -2.37 | 9.982 | 10.08 | 9.8379999 | 145761 |
| 1731344100 | 10.095 | 0.27 | 2.72 | 9.85 | 10.14 | 9.85 | 127832 |
| 1731084900 | 9.828 | -0.91 | -8.45 | 10.3 | 10.3 | 9.44 | 449357 |
| 1730998500 | 10.735 | -0.08 | -0.74 | 10.78 | 10.81 | 10.53 | 85609 |
| 1730912100 | 10.815 | 0.6 | 5.93 | 10.195 | 10.935 | 10.195 | 234433 |
| 1730825700 | 10.21 | -0.13 | -1.21 | 10.265 | 10.42 | 10.13 | 80786 |
| 1730739300 | 10.335 | -0.15 | -1.38 | 10.55 | 10.55 | 10.26 | 46043 |
| 1730480100 | 10.48 | 0.11 | 1.06 | 10.45 | 10.5 | 10.28 | 47820 |
| 1730393700 | 10.37 | -0.09 | -0.81 | 10.255 | 10.6 | 10.255 | 86332 |
| 1730307300 | 10.455 | -0.04 | -0.38 | 10.4 | 10.65 | 10.25 | 145057 |
| 1730220900 | 10.495 | -0.08 | -0.76 | 10.405 | 10.6 | 10.405 | 123881 |
| 1730134500 | 10.575 | 0.16 | 1.59 | 10.32 | 10.595 | 10.3 | 96050 |
| 1729871700 | 10.41 | 0.15 | 1.51 | 10.26 | 10.5 | 10.225 | 109187 |
| 1729785300 | 10.255 | 0.04 | 0.34 | 10.225 | 10.32 | 10.19 | 54072 |
| 1729698900 | 10.22 | 0.07 | 0.69 | 10.095 | 10.285 | 10.08 | 110196 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
