Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -2.7380952381 | 12.6 | 12.92 | 11.975 | 156383 | 12.48222222 | DE |
| 4 | -0.31 | -2.4671707123 | 12.565 | 12.92 | 11.25 | 135899 | 12.25851871 | DE |
| 12 | 0.54 | 4.60947503201 | 11.715 | 12.92 | 10.3 | 137355 | 11.75995558 | DE |
| 26 | 3.189 | 35.1753805427 | 9.066 | 12.92 | 8.982 | 127435 | 11.01976722 | DE |
| 52 | 0.955 | 8.45132743363 | 11.3 | 12.92 | 8.204 | 166995 | 10.70492865 | DE |
| 156 | 1.255 | 11.4090909091 | 11 | 12.92 | 8.204 | 206828 | 10.7981408 | DE |
| 260 | 1.255 | 11.4090909091 | 11 | 12.92 | 8.204 | 206828 | 10.7981408 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 12.28 | 0.24 | 2.04 | 12.285 | 12.435 | 12.155 | 91043 |
| 1740502500 | 12.035 | -0.41 | -3.29 | 12.385 | 12.45 | 11.975 | 159519 |
| 1740416100 | 12.445 | -0.08 | -0.64 | 12.37 | 12.485 | 12.315 | 61895 |
| 1740156900 | 12.525 | -0.16 | -1.22 | 12.485 | 12.735 | 12.485 | 177085 |
| 1740070500 | 12.68 | 0.06 | 0.48 | 12.565 | 12.92 | 12.565 | 220718 |
| 1739984100 | 12.62 | 0.19 | 1.53 | 12.6 | 12.715 | 12.35 | 162696 |
| 1739897700 | 12.43 | 0.41 | 3.45 | 12.215 | 12.56 | 12.15 | 183616 |
| 1739811300 | 12.015 | -0.03 | -0.25 | 12.015 | 12.125 | 12.01 | 46075 |
| 1739552100 | 12.045 | 0.15 | 1.22 | 11.895 | 12.1 | 11.865 | 102829 |
| 1739465700 | 11.9 | 0.06 | 0.55 | 11.86 | 12.07 | 11.755 | 141308 |
| 1739379300 | 11.835 | -0.2 | -1.66 | 11.89 | 11.91 | 11.675 | 118865 |
| 1739292900 | 12.035 | 0.2 | 1.69 | 11.855 | 12.1 | 11.815 | 94642 |
| 1739206500 | 11.835 | -0.09 | -0.75 | 12.02 | 12.09 | 11.795 | 102214 |
| 1738947300 | 11.925 | -0.04 | -0.29 | 11.71 | 12.04 | 11.7 | 82370 |
| 1738860900 | 11.96 | -0.05 | -0.37 | 12.1 | 12.3 | 11.92 | 113376 |
| 1738774500 | 12.005 | -0.22 | -1.76 | 12.17 | 12.45 | 12 | 101585 |
| 1738688100 | 12.22 | 0.04 | 0.29 | 12.12 | 12.625 | 11.25 | 373714 |
| 1738601700 | 12.185 | -0.34 | -2.68 | 12.415 | 12.48 | 11.945 | 125058 |
| 1738342500 | 12.52 | -0.07 | -0.52 | 12.64 | 12.72 | 12.47 | 140611 |
| 1738256100 | 12.585 | 0.05 | 0.36 | 12.455 | 12.65 | 12.38 | 156752 |
| 1738169700 | 12.54 | 0 | 0.04 | 12.565 | 12.775 | 12.52 | 53060 |
| 1738083300 | 12.535 | 0.14 | 1.09 | 12.545 | 12.755 | 12.395 | 403857 |
| 1737996900 | 12.4 | 0.1 | 0.81 | 12.165 | 12.485 | 12.11 | 219759 |
| 1737737700 | 12.3 | -0.08 | -0.61 | 12.3 | 12.53 | 12.145 | 120740 |
| 1737651300 | 12.375 | 0.24 | 2.02 | 12.245 | 12.48 | 12.14 | 121476 |
| 1737564900 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1737478500 | 12.13 | 0.5 | 4.30 | 11.76 | 12.14 | 11.74 | 306457 |
| 1737392100 | 11.63 | -0.2 | -1.65 | 11.715 | 11.905 | 11.625 | 73303 |
| 1737132900 | 11.825 | 0.31 | 2.65 | 11.595 | 11.89 | 11.595 | 260951 |
| 1737046500 | 11.52 | 0.12 | 1.01 | 11.35 | 11.52 | 11.295 | 85299 |
| 1736960100 | 11.405 | 0.17 | 1.56 | 11.26 | 11.435 | 11.225 | 59699 |
| 1736873700 | 11.23 | -0.11 | -0.97 | 11.355 | 11.41 | 11.2 | 117238 |
| 1736787300 | 11.34 | 0.45 | 4.08 | 10.995 | 11.38 | 10.915 | 140609 |
| 1736528100 | 10.895 | 0.06 | 0.55 | 10.81 | 10.915 | 10.755 | 67206 |
| 1736441700 | 10.835 | 0.02 | 0.18 | 10.815 | 10.945 | 10.815 | 20689 |
| 1736355300 | 10.815 | -0.21 | -1.86 | 11.09 | 11.09 | 10.79 | 70906 |
| 1736268900 | 11.02 | -0.11 | -0.99 | 10.985 | 11.08 | 10.905 | 103612 |
| 1736182500 | 11.13 | 0.3 | 2.77 | 10.985 | 11.285 | 10.855 | 123929 |
| 1735923300 | 10.83 | -0.13 | -1.19 | 10.895 | 10.895 | 10.755 | 71316 |
| 1735836900 | 10.96 | 0.19 | 1.72 | 10.63 | 11.05 | 10.62 | 66516 |
| 1735577700 | 10.775 | -0.02 | -0.14 | 10.845 | 10.855 | 10.665 | 26817 |
| 1735318500 | 10.79 | 0.14 | 1.31 | 10.715 | 10.895 | 10.675 | 107146 |
| 1734972900 | 10.65 | -0.1 | -0.93 | 10.67 | 10.86 | 10.575 | 78694 |
| 1734713700 | 10.75 | 0.15 | 1.42 | 10.49 | 10.805 | 10.3 | 509273 |
| 1734627300 | 10.6 | -0.32 | -2.89 | 10.6 | 10.765 | 10.51 | 155409 |
| 1734540900 | 10.915 | -0.14 | -1.27 | 11.005 | 11.1 | 10.86 | 121253 |
| 1734454500 | 11.055 | -0.05 | -0.41 | 10.945 | 11.305 | 10.94 | 155217 |
| 1734368100 | 11.1 | -0.15 | -1.33 | 11.19 | 11.28 | 11.075 | 99369 |
| 1734108900 | 11.25 | 0.05 | 0.45 | 11.19 | 11.28 | 11.1 | 104855 |
| 1734022500 | 11.2 | -0.22 | -1.93 | 11.48 | 11.49 | 11.18 | 108609 |
| 1733936100 | 11.42 | -0.18 | -1.51 | 11.425 | 11.575 | 11.375 | 84185 |
| 1733849700 | 11.595 | -0.01 | -0.09 | 11.415 | 11.605 | 11.24 | 213972 |
| 1733763300 | 11.605 | 0.24 | 2.11 | 11.33 | 11.83 | 11.275 | 121090 |
| 1733504100 | 11.365 | -0.2 | -1.73 | 11.34 | 11.405 | 11.31 | 92617 |
| 1733417700 | 11.565 | 0.05 | 0.43 | 11.565 | 11.77 | 11.51 | 109835 |
| 1733331300 | 11.515 | -0.33 | -2.74 | 11.715 | 11.8 | 11.405 | 177305 |
| 1733244900 | 11.84 | 0.08 | 0.72 | 11.72 | 11.875 | 11.65 | 115791 |
| 1733158500 | 11.755 | -0.21 | -1.76 | 11.86 | 11.95 | 11.755 | 78889 |
| 1732899300 | 11.965 | 0.42 | 3.64 | 11.61 | 12 | 11.61 | 466200 |
| 1732812900 | 11.545 | -0.35 | -2.90 | 11.725 | 11.905 | 11.545 | 57731 |
| 1732726500 | 11.89 | 0.05 | 0.42 | 11.73 | 11.98 | 11.67 | 133719 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
