Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -1.03225806452 | 62 | 65.64 | 59.48 | 622 | 62.04575105 | DE |
| 4 | 2.46 | 4.1765704584 | 58.9 | 65.64 | 54.84 | 572 | 61.11338505 | DE |
| 12 | 0.14 | 0.228683436785 | 61.22 | 65.64 | 51.2 | 482 | 58.0149209 | DE |
| 26 | 0.36 | 0.590163934426 | 61 | 65.64 | 51.2 | 469 | 57.82475562 | DE |
| 52 | -7.16 | -10.4495037945 | 68.52 | 78.12 | 51.2 | 375 | 61.37597614 | DE |
| 156 | -44.64 | -42.1132075472 | 106 | 107.36 | 44.6 | 509 | 65.63430553 | DE |
| 260 | -61.34 | -49.9918500407 | 122.7 | 132.48 | 44.6 | 473 | 80.8165441 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 61.36 | 1.66 | 2.78 | 60.78 | 61.36 | 60.6 | 155 |
| 1732208100 | 59.7 | -1.26 | -2.07 | 60.9 | 60.9 | 59.64 | 260 |
| 1732121700 | 60.96 | -0.48 | -0.78 | 62.2 | 62.2 | 60.96 | 191 |
| 1732035300 | 61.44 | -1.56 | -2.48 | 62.24 | 62.24 | 61.04 | 1285 |
| 1731948900 | 63 | -0.36 | -0.57 | 65.64 | 65.64 | 59.48 | 580 |
| 1731689700 | 63.36 | 1.94 | 3.16 | 62 | 63.6 | 62 | 793 |
| 1731603300 | 61.42 | 1.5 | 2.50 | 60.06 | 61.42 | 60.06 | 180 |
| 1731516900 | 59.92 | 0.02 | 0.03 | 58.88 | 59.94 | 58.88 | 254 |
| 1731430500 | 59.9 | -2.6 | -4.16 | 60.78 | 61.18 | 59.86 | 275 |
| 1731344100 | 62.5 | 4.76 | 8.24 | 59.02 | 63.06 | 59.02 | 3708 |
| 1731084900 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1730998500 | 57.74 | 2.9 | 5.29 | 57.58 | 58 | 57.58 | 260 |
| 1730912100 | 54.84 | -1.36 | -2.42 | 56.68 | 56.68 | 54.84 | 387 |
| 1730825700 | 56.2 | -0.8 | -1.40 | 56.6 | 56.6 | 56.2 | 530 |
| 1730739300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730480100 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730393700 | 57 | -0.44 | -0.77 | 57.44 | 57.44 | 57 | 184 |
| 1730307300 | 57.44 | -0.6 | -1.03 | 57.2 | 57.5 | 57.2 | 66 |
| 1730220900 | 58.04 | 0 | 0.00 | 58.04 | 58.04 | 58.04 | 0 |
| 1730134500 | 58.04 | -0.72 | -1.23 | 58.48 | 58.48 | 57.9 | 114 |
| 1729871700 | 58.76 | -2.46 | -4.02 | 58.9 | 59.06 | 58.76 | 85 |
| 1729785300 | 61.22 | 2.12 | 3.59 | 60.46 | 61.22 | 60.46 | 109 |
| 1729698900 | 59.1 | -1.06 | -1.76 | 60.2 | 60.2 | 59.1 | 369 |
| 1729612500 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1729526100 | 60.16 | 0.16 | 0.27 | 61.54 | 61.54 | 60.16 | 201 |
| 1729266900 | 60 | 1.28 | 2.18 | 58.84 | 60.9 | 58.56 | 947 |
| 1729180500 | 58.72 | 0 | 0.00 | 58.72 | 58.72 | 58.72 | 0 |
| 1729094100 | 58.72 | -0.12 | -0.20 | 59.1 | 59.16 | 58.56 | 261 |
| 1729007700 | 58.84 | -0.98 | -1.64 | 59.28 | 59.62 | 58.04 | 1052 |
| 1728921300 | 59.82 | 0.22 | 0.37 | 59.8 | 60 | 59.8 | 170 |
| 1728662100 | 59.6 | 0 | 0.00 | 59.3 | 59.82 | 59.22 | 266 |
| 1728575700 | 59.6 | -0.3 | -0.50 | 59 | 59.6 | 59 | 11 |
| 1728489300 | 59.9 | 4.78 | 8.67 | 57.66 | 59.9 | 57.4 | 425 |
| 1728402900 | 55.12 | -0.08 | -0.14 | 55.12 | 55.12 | 55.12 | 90 |
| 1728316500 | 55.2 | -1.14 | -2.02 | 55.26 | 55.4 | 54.4 | 410 |
| 1728057300 | 56.34 | 1.48 | 2.70 | 56.26 | 57.16 | 55.8 | 528 |
| 1727970900 | 54.86 | -3.14 | -5.41 | 56.08 | 56.08 | 54.86 | 512 |
| 1727884500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1727798100 | 58 | 0.4 | 0.69 | 58 | 58 | 58 | 50 |
| 1727711700 | 57.6 | -2.4 | -4.00 | 57.6 | 57.6 | 57.6 | 1 |
| 1727452500 | 60 | 2.5 | 4.35 | 58.8 | 60 | 58.62 | 1288 |
| 1727366100 | 57.5 | 2.1 | 3.79 | 56.56 | 57.62 | 56.3 | 438 |
| 1727279700 | 55.4 | -0.34 | -0.61 | 55.4 | 55.4 | 55.4 | 85 |
| 1727193300 | 55.74 | 0.94 | 1.72 | 56.14 | 56.14 | 55.74 | 557 |
| 1727106900 | 54.8 | 0.72 | 1.33 | 54.18 | 54.8 | 54.18 | 30 |
| 1726847700 | 54.08 | -1.68 | -3.01 | 54.98 | 54.98 | 53.76 | 128 |
| 1726761300 | 55.76 | 1.16 | 2.12 | 56.06 | 56.52 | 55.66 | 126 |
| 1726674900 | 54.6 | 0.08 | 0.15 | 54.6 | 54.6 | 54.6 | 15 |
| 1726588500 | 54.52 | 1.36 | 2.56 | 54.3 | 54.94 | 54.3 | 360 |
| 1726502100 | 53.16 | -0.5 | -0.93 | 53.14 | 53.56 | 53.14 | 761 |
| 1726242900 | 53.66 | 1.82 | 3.51 | 52.8 | 53.8 | 52.8 | 748 |
| 1726156500 | 51.84 | -0.68 | -1.29 | 53 | 53.18 | 51.84 | 564 |
| 1726070100 | 52.52 | -0.26 | -0.49 | 52.94 | 53.04 | 51.2 | 1886 |
| 1725983700 | 52.78 | -6.22 | -10.54 | 58.08 | 58.22 | 52.7 | 1571 |
| 1725897300 | 59 | 0.56 | 0.96 | 59 | 59 | 59 | 17 |
| 1725638100 | 58.44 | -2.66 | -4.35 | 59.2 | 59.2 | 58.4 | 500 |
| 1725551700 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1725465300 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1725378900 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1725292500 | 61.1 | -0.2 | -0.33 | 61.22 | 61.22 | 61.1 | 14 |
| 1725033300 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1724946900 | 61.3 | -0.02 | -0.03 | 61.3 | 61.3 | 61.3 | 18 |
| 1724860500 | 61.32 | -0.48 | -0.78 | 61.42 | 61.42 | 61.32 | 152 |
| 1724774100 | 61.8 | 2.18 | 3.66 | 62.5 | 62.5 | 61.8 | 1357 |
| 1724687700 | 59.62 | 0.22 | 0.37 | 59.62 | 59.62 | 59.62 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
