Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.66 | -4.2942625836 | 85.23 | 85.23 | 80.98 | 82 | 81.01619632 | DE |
| 4 | -14.49 | -15.0843222986 | 96.06 | 97.5 | 80.98 | 51 | 92.03211091 | DE |
| 12 | -11.23 | -12.1012931034 | 92.8 | 102.24 | 80.98 | 43 | 94.59962803 | DE |
| 26 | -12.07 | -12.8897906877 | 93.64 | 109.02 | 80.98 | 35 | 96.22623916 | DE |
| 52 | -35.63 | -30.4010238908 | 117.2 | 122.18 | 80.98 | 52 | 103.01560886 | DE |
| 156 | -24.07 | -22.7849299508 | 105.64 | 122.18 | 80.98 | 51 | 103.22716986 | DE |
| 260 | -24.07 | -22.7849299508 | 105.64 | 122.18 | 80.98 | 51 | 103.22716986 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 81.57 | 0.59 | 0.73 | 81.57 | 81.57 | 81.57 | 10 |
| 1741280100 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1741193700 | 80.98 | -12.28 | -13.17 | 85.23 | 85.23 | 80.98 | 153 |
| 1741107300 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1741020900 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1740761700 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1740675300 | 93.26 | -1.24 | -1.31 | 93.26 | 93.26 | 93.26 | 15 |
| 1740588900 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740502500 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740416100 | 94.5 | -0.77 | -0.81 | 93.86 | 94.5 | 93.86 | 18 |
| 1740156900 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1740070500 | 95.27 | 3.91 | 4.28 | 95.27 | 95.27 | 95.27 | 2 |
| 1739984100 | 91.36 | -4.67 | -4.86 | 91.36 | 91.36 | 91.36 | 12 |
| 1739897700 | 96.03 | 0.3 | 0.31 | 96.03 | 96.03 | 96.03 | 6 |
| 1739811300 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1739552100 | 95.73 | -1.77 | -1.82 | 95.73 | 95.73 | 95.73 | 21 |
| 1739465700 | 97.5 | 0.76 | 0.79 | 97.5 | 97.5 | 97.5 | 220 |
| 1739379300 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1739292900 | 96.74 | 0.97 | 1.01 | 96.74 | 96.74 | 96.74 | 50 |
| 1739206500 | 95.77 | -0.93 | -0.96 | 96.06 | 96.06 | 95.77 | 52 |
| 1738947300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1738860900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1738774500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1738688100 | 96.7 | 1.23 | 1.29 | 96.7 | 96.7 | 96.7 | 50 |
| 1738601700 | 95.47 | -0.95 | -0.99 | 99.52 | 99.52 | 95.47 | 22 |
| 1738342500 | 96.42 | -2.97 | -2.99 | 96.42 | 96.42 | 96.42 | 7 |
| 1738256100 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1738169700 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1738083300 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1737996900 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1737737700 | 99.39 | -0.95 | -0.95 | 99.39 | 99.39 | 99.39 | 100 |
| 1737651300 | 100.34 | -1.9 | -1.86 | 100.34 | 100.34 | 100.34 | 21 |
| 1737564900 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1737478500 | 102.24 | 1.46 | 1.45 | 102.24 | 102.24 | 102.24 | 33 |
| 1737392100 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1737132900 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1737046500 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1736960100 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1736873700 | 100.78 | 1.23 | 1.24 | 100.78 | 100.78 | 100.78 | 5 |
| 1736787300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1736528100 | 99.55 | 1.08 | 1.10 | 100.82 | 100.82 | 99.55 | 24 |
| 1736441700 | 98.47 | 0.87 | 0.89 | 98.47 | 98.47 | 98.47 | 8 |
| 1736355300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1736268900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1736182500 | 97.6 | -0.56 | -0.57 | 97.6 | 97.6 | 97.6 | 20 |
| 1735923300 | 98.16 | -0.3 | -0.30 | 98.16 | 98.16 | 98.16 | 5 |
| 1735836900 | 98.46 | 4.85 | 5.18 | 98.47 | 98.47 | 98.46 | 101 |
| 1735577700 | 93.61 | -0.09 | -0.10 | 93.61 | 93.61 | 93.61 | 11 |
| 1735318500 | 93.7 | 1.95 | 2.13 | 94.98 | 94.98 | 93.43 | 169 |
| 1734972900 | 91.75 | -1.05 | -1.13 | 91.75 | 91.75 | 91.75 | 1 |
| 1734713700 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1734627300 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1734540900 | 92.8 | -3.86 | -3.99 | 92.8 | 92.8 | 92.8 | 20 |
| 1734454500 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1734368100 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1734108900 | 96.66 | -0.64 | -0.66 | 96.66 | 96.66 | 96.66 | 8 |
| 1734022500 | 97.3 | -1.6 | -1.62 | 97.3 | 97.3 | 97.3 | 17 |
| 1733904000 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1733817600 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
