Dados Históricos DoorDash Inc - 1DASH | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.1	0.659077291791	166.9	185	162	28	162.97678571	DE
4	23.74	16.45639817	144.26	185	144.26	62	151.60910931	DE
12	31	22.6277372263	137	185	131	87	142.61519916	DE
26	31	22.6277372263	137	185	131	87	142.61519916	DE
52	31	22.6277372263	137	185	131	87	142.61519916	DE
156	31	22.6277372263	137	185	131	87	142.61519916	DE
260	31	22.6277372263	137	185	131	87	142.61519916	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732294500	168	2.52	1.52	170	185	168	48
1732208100	165.47999	-0.02	-0.01	165.47999	165.47999	165.47999	5
1732121700	165.5	0.5	0.30	165.5	165.5	165.5	4
1732035300	165	3	1.85	165	175	165	26
1731948900	162	0	0.00	162	162	162	0
1731689700	162	-4.9	-2.94	166.9	166.9	162	77
1731603300	166.9	4.9	3.02	166.9	166.9	166.9	6
1731516900	162	0	0.00	162	162	162	0
1731430500	162	0	0.00	162	162	162	0
1731344100	162	0	0.00	162	162	162	0
1731084900	162	15.2	10.35	162	169.76	162	30
1730998500	146.8	0	0.00	146.8	146.8	146.8	0
1730912100	146.8	2.54	1.76	146.8	146.8	146.8	341
1730825700	144.26	7.26	5.30	144.26	144.26	144.26	5
1730735700	137	0	0.00	137	137	137	0
1730476500	137	0	0.00	137	137	137	0
1730390100	137	0	0.00	137	137	137	0
1730303700	137	0	0.00	137	137	137	0
1730217300	137	0	0.00	137	137	137	0
1730130900	137	0	0.00	137	137	137	0
1729871700	137	0	0.00	137	137	137	0
1729785300	137	0	0.00	137	137	137	0
1729698900	137	0	0.00	137	137	137	0
1729612500	137	0	0.00	137	137	137	0
1729526100	137	0	0.00	137	137	137	0
1729266900	137	0	0.00	137	137	137	0
1729180500	137	0	0.00	137	137	137	0
1729094100	137	0	0.00	137	137	137	0
1729007700	137	0	0.00	137	137	137	0
1728921300	137	6	4.58	137	137	137	150
1728662100	131	0	0.00	131	131	131	0
1728575700	131	0	0.00	131	131	131	10
1728489300	131	0	0.00	131	131	131	0

Recursos principais