Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 2.53708040593 | 256.2 | 263.3 | 252.8 | 29 | 260.53157895 | DE |
| 4 | 18.4 | 7.53172329104 | 244.3 | 263.3 | 243.9 | 32 | 251.87316384 | DE |
| 12 | 38.9 | 17.381590706 | 223.8 | 263.3 | 213.5 | 52 | 238.20524287 | DE |
| 26 | 57.1 | 27.7723735409 | 205.6 | 263.3 | 205.6 | 64 | 225.71386104 | DE |
| 52 | 76.7 | 41.2365591398 | 186 | 263.3 | 179.2 | 53 | 217.39272477 | DE |
| 156 | 111.25 | 73.4565863321 | 151.45 | 263.3 | 151.45 | 50 | 183.42837632 | DE |
| 260 | 137.25 | 109.406137904 | 125.45 | 263.3 | 95.5 | 52 | 155.89644161 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 262.39999 | -0.6 | -0.23 | 263.3 | 263.3 | 262.39999 | 14 |
| 1741625700 | 263 | 10.2 | 4.03 | 261.8 | 263 | 261.8 | 65 |
| 1741366500 | 252.8 | 0 | 0.00 | 252.8 | 252.8 | 252.8 | 0 |
| 1741280100 | 252.8 | -4.2 | -1.63 | 252.8 | 252.8 | 252.8 | 15 |
| 1741193700 | 257 | -2 | -0.77 | 256.2 | 257 | 256.2 | 20 |
| 1741107300 | 259 | 8.1 | 3.23 | 259 | 259 | 259 | 19 |
| 1741020900 | 250.9 | -1.7 | -0.67 | 250.9 | 250.9 | 250.9 | 10 |
| 1740761700 | 252.6 | 0 | 0.00 | 252.6 | 252.6 | 252.6 | 0 |
| 1740675300 | 252.6 | 0 | 0.00 | 252.6 | 252.6 | 252.6 | 0 |
| 1740588900 | 252.6 | 4.4 | 1.77 | 252.6 | 252.6 | 252.6 | 4 |
| 1740502500 | 248.2 | 0 | 0.00 | 248.2 | 248.2 | 248.2 | 0 |
| 1740416100 | 248.2 | 0 | 0.00 | 248.2 | 248.2 | 248.2 | 0 |
| 1740156900 | 248.2 | 0 | 0.00 | 248.2 | 248.2 | 248.2 | 0 |
| 1740070500 | 248.2 | 4.3 | 1.76 | 248.5 | 248.5 | 248.2 | 41 |
| 1739984100 | 243.9 | 0 | 0.00 | 243.9 | 243.9 | 243.9 | 0 |
| 1739897700 | 243.9 | 0 | 0.00 | 243.9 | 243.9 | 243.9 | 0 |
| 1739811300 | 243.9 | -3.9 | -1.57 | 243.9 | 243.9 | 243.9 | 10 |
| 1739552100 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
| 1739465700 | 247.8 | 1.7 | 0.69 | 244.7 | 247.8 | 244.7 | 9 |
| 1739379300 | 246.1 | 4.3 | 1.78 | 244.3 | 246.1 | 244.3 | 147 |
| 1739292900 | 241.8 | 0 | 0.00 | 241.8 | 241.8 | 241.8 | 0 |
| 1739206500 | 241.8 | 1.9 | 0.79 | 241.8 | 241.8 | 241.8 | 10 |
| 1738947300 | 239.9 | 0 | 0.00 | 239.9 | 239.9 | 239.9 | 0 |
| 1738860900 | 239.9 | 0.2 | 0.08 | 239.9 | 239.9 | 239.9 | 36 |
| 1738774500 | 239.7 | 0 | 0.00 | 239.7 | 239.7 | 239.7 | 0 |
| 1738688100 | 239.7 | 0 | 0.00 | 239.7 | 239.7 | 239.7 | 0 |
| 1738601700 | 239.7 | 0.5 | 0.21 | 239.7 | 239.7 | 239.7 | 4 |
| 1738342500 | 239.2 | 0.8 | 0.34 | 240.5 | 240.5 | 238.1 | 111 |
| 1738256100 | 238.4 | 0 | 0.00 | 238.4 | 238.4 | 238.4 | 0 |
| 1738169700 | 238.4 | -1.4 | -0.58 | 238.4 | 238.4 | 238.4 | 54 |
| 1738083300 | 239.8 | 2.3 | 0.97 | 239.1 | 239.8 | 239.1 | 122 |
| 1737996900 | 237.5 | 4 | 1.71 | 234.3 | 237.5 | 234.3 | 64 |
| 1737737700 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 0 |
| 1737651300 | 233.5 | 0 | 0.00 | 233.5 | 233.5 | 233.5 | 0 |
| 1737564900 | 233.5 | 5.2 | 2.28 | 233.5 | 233.5 | 233.5 | 15 |
| 1737478500 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1737392100 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1737132900 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 0 |
| 1737046500 | 228.3 | -3.9 | -1.68 | 230 | 230 | 228.3 | 70 |
| 1736960100 | 232.2 | 5.8 | 2.56 | 228.2 | 232.2 | 228.2 | 317 |
| 1736873700 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1736787300 | 226.4 | -2.9 | -1.26 | 226.4 | 226.4 | 226.4 | 20 |
| 1736528100 | 229.3 | 0 | 0.00 | 229.3 | 229.3 | 229.3 | 0 |
| 1736441700 | 229.3 | 8.7 | 3.94 | 229.7 | 229.7 | 229.3 | 15 |
| 1736355300 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1736268900 | 220.6 | 1.2 | 0.55 | 220.6 | 220.6 | 220.6 | 11 |
| 1736182500 | 219.4 | -2.2 | -0.99 | 219.4 | 219.4 | 219.4 | 10 |
| 1735923300 | 221.6 | 0 | 0.00 | 221.6 | 221.6 | 221.6 | 0 |
| 1735836900 | 221.6 | 2.1 | 0.96 | 220.6 | 221.6 | 220.6 | 33 |
| 1735577700 | 219.5 | -2.7 | -1.22 | 223.8 | 223.8 | 213.5 | 70 |
| 1735286400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734940800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734681600 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734595200 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734508800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734422400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734336000 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1734076800 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
| 1733990400 | 222.2 | 0 | 0.00 | 222.2 | 222.2 | 222.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
