Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.354 | 2.16196408941 | 16.374 | 16.75 | 16.242 | 4157 | 16.39041857 | DE |
| 4 | 0.488 | 3.00492610837 | 16.24 | 17.3 | 16 | 4872 | 16.78757114 | DE |
| 12 | 0.878 | 5.53943217666 | 15.85 | 17.3 | 15.368 | 5433 | 16.15449835 | DE |
| 26 | 1.568 | 10.3430079156 | 15.16 | 17.3 | 11.502 | 5913 | 15.25064432 | DE |
| 52 | 4.448 | 36.2214983713 | 12.28 | 17.3 | 11.502 | 8322 | 14.57954356 | DE |
| 156 | 5.668 | 51.2477396022 | 11.06 | 17.3 | 7.25 | 19508 | 10.74866367 | DE |
| 260 | 9.829 | 142.469923177 | 6.899 | 17.3 | 4.478 | 24889 | 9.80817409 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 16.728 | 0.21 | 1.26 | 16.428 | 16.75 | 16.428 | 812 |
| 1735318500 | 16.52 | 0.24 | 1.45 | 16.28 | 16.52 | 16.28 | 3749 |
| 1734972900 | 16.283999 | 0.09 | 0.56 | 16.373999 | 16.373999 | 16.242 | 4565 |
| 1734713700 | 16.193999 | -0.35 | -2.13 | 16.1 | 16.193999 | 16 | 5219 |
| 1734627300 | 16.546 | -0.35 | -2.09 | 16.623999 | 16.736 | 16.5 | 2595 |
| 1734540900 | 16.9 | 0.09 | 0.52 | 16.768 | 17.002 | 16.751999 | 3489 |
| 1734454500 | 16.812 | -0.32 | -1.87 | 17.076 | 17.08 | 16.812 | 1381 |
| 1734368100 | 17.132 | 0.07 | 0.42 | 17.1 | 17.3 | 17.094 | 6919 |
| 1734108900 | 17.06 | 0.1 | 0.59 | 17.014 | 17.13 | 17.014 | 8963 |
| 1734022500 | 16.96 | -0.06 | -0.36 | 17.054 | 17.054 | 16.96 | 1728 |
| 1733936100 | 17.022 | -0.01 | -0.04 | 17.05 | 17.084 | 16.924 | 2621 |
| 1733849700 | 17.028 | 0.18 | 1.06 | 16.87 | 17.028 | 16.87 | 1272 |
| 1733763300 | 16.85 | 0 | 0.00 | 16.94 | 16.974 | 16.85 | 331 |
| 1733504100 | 16.85 | -0.15 | -0.88 | 17.01 | 17.098 | 16.85 | 2987 |
| 1733417700 | 17 | 0.2 | 1.21 | 16.78 | 17 | 16.78 | 12455 |
| 1733331300 | 16.796 | 0.1 | 0.62 | 16.85 | 16.862 | 16.768 | 15883 |
| 1733244900 | 16.692 | 0.49 | 3.04 | 16.418 | 16.8 | 16.418 | 5419 |
| 1733158500 | 16.2 | 0.12 | 0.76 | 16.239999 | 16.41 | 16.2 | 3253 |
| 1732899300 | 16.078 | 0.28 | 1.77 | 15.948 | 16.1 | 15.744 | 12156 |
| 1732812900 | 15.798 | 0.36 | 2.32 | 15.646 | 15.818 | 15.646 | 3613 |
| 1732726500 | 15.44 | -0.12 | -0.78 | 15.438 | 15.442 | 15.436 | 10544 |
| 1732640100 | 15.562 | -0.15 | -0.94 | 15.368 | 15.678 | 15.368 | 1023 |
| 1732553700 | 15.71 | 0.23 | 1.51 | 15.622 | 15.736 | 15.586 | 5803 |
| 1732294500 | 15.476 | -0.18 | -1.14 | 15.654 | 15.654 | 15.4 | 20033 |
| 1732208100 | 15.654 | -0.46 | -2.84 | 15.962 | 15.962 | 15.654 | 1026 |
| 1732121700 | 16.111999 | 0.27 | 1.72 | 16.021999 | 16.111999 | 16.021999 | 966 |
| 1732035300 | 15.84 | -0.33 | -2.02 | 15.6 | 15.84 | 15.6 | 2025 |
| 1731948900 | 16.166 | 0.12 | 0.77 | 16.033999 | 16.17 | 16.033999 | 11718 |
| 1731689700 | 16.042 | 0.08 | 0.51 | 16.065999 | 16.072 | 16.042 | 327 |
| 1731603300 | 15.96 | 0.48 | 3.10 | 15.7 | 15.96 | 15.7 | 2873 |
| 1731516900 | 15.48 | -0.27 | -1.74 | 15.754 | 15.76 | 15.45 | 2047 |
| 1731430500 | 15.754 | -0.38 | -2.34 | 15.936 | 16.008 | 15.754 | 1683 |
| 1731344100 | 16.132 | 0.61 | 3.96 | 15.748 | 16.132 | 15.748 | 11038 |
| 1731084900 | 15.518 | -0.63 | -3.90 | 15.75 | 15.75 | 15.436 | 7857 |
| 1730998500 | 16.148 | -0.05 | -0.30 | 16.354 | 16.354 | 16.134 | 3277 |
| 1730912100 | 16.196 | 0.3 | 1.90 | 16.5 | 16.982 | 16.149999 | 25544 |
| 1730825700 | 15.894 | 0.05 | 0.34 | 15.68 | 15.894 | 15.68 | 8296 |
| 1730739300 | 15.84 | -0.02 | -0.14 | 15.816 | 15.84 | 15.816 | 228 |
| 1730480100 | 15.862 | 0.29 | 1.84 | 15.602 | 15.864 | 15.602 | 3531 |
| 1730393700 | 15.576 | 0.08 | 0.52 | 15.48 | 15.7 | 15.402 | 6432 |
| 1730307300 | 15.496 | -0.22 | -1.42 | 15.71 | 15.71 | 15.38 | 8956 |
| 1730220900 | 15.72 | 0.07 | 0.45 | 15.71 | 15.72 | 15.71 | 775 |
| 1730134500 | 15.65 | -0.14 | -0.87 | 15.616 | 15.65 | 15.59 | 665 |
| 1729871700 | 15.788 | 0.02 | 0.14 | 15.902 | 15.908 | 15.76 | 903 |
| 1729785300 | 15.766 | -0.44 | -2.69 | 16.206 | 16.258 | 15.75 | 3990 |
| 1729698900 | 16.202 | -0.05 | -0.31 | 15.798 | 16.202 | 15.52 | 7957 |
| 1729612500 | 16.251999 | 0.13 | 0.79 | 16.198 | 16.251999 | 16.065999 | 4487 |
| 1729526100 | 16.123999 | -0.13 | -0.78 | 16.19 | 16.202 | 16.12 | 5041 |
| 1729266900 | 16.25 | 0.01 | 0.09 | 16.05 | 16.25 | 16.032 | 1800 |
| 1729180500 | 16.236 | 0.18 | 1.13 | 16.19 | 16.25 | 16.19 | 7161 |
| 1729094100 | 16.053999 | 0.12 | 0.78 | 15.906 | 16.053999 | 15.894 | 1904 |
| 1729007700 | 15.93 | -0.38 | -2.33 | 15.978 | 16.097999 | 15.93 | 2630 |
| 1728921300 | 16.309999 | 0.11 | 0.70 | 15.574 | 16.326 | 15.574 | 4705 |
| 1728662100 | 16.196 | 0.17 | 1.07 | 16.097999 | 16.228 | 16.09 | 12245 |
| 1728575700 | 16.024 | 0.04 | 0.26 | 15.966 | 16.1 | 15.526 | 6853 |
| 1728489300 | 15.982 | 0.18 | 1.13 | 15.54 | 15.982 | 15.54 | 4159 |
| 1728402900 | 15.804 | -0.16 | -1.00 | 15.9 | 15.9 | 15.8 | 4980 |
| 1728316500 | 15.964 | 0.18 | 1.11 | 15.85 | 16.05 | 15.85 | 5620 |
| 1728057300 | 15.788 | 0.55 | 3.60 | 15.546 | 15.85 | 15.528 | 1548 |
| 1727970900 | 15.24 | -0.11 | -0.73 | 15.142 | 15.24 | 15.1 | 3122 |
| 1727884500 | 15.352 | 0.07 | 0.47 | 15.498 | 15.56 | 15.352 | 604 |
| 1727798100 | 15.28 | -0.19 | -1.23 | 15.456 | 15.6 | 15.142 | 40489 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
