Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.372 | 12.9346314325 | 2.876 | 3.248 | 2.752 | 2315 | 2.94292557 | DE |
| 4 | 0.072 | 2.26700251889 | 3.176 | 3.461 | 2.693 | 3632 | 3.1163875 | DE |
| 12 | 1.236 | 61.4314115308 | 2.012 | 3.461 | 1.67 | 3677 | 2.5116739 | DE |
| 26 | -0.049 | -1.48619957537 | 3.297 | 3.838 | 1.67 | 2821 | 2.62944092 | DE |
| 52 | -1.694 | -34.2776203966 | 4.942 | 6.265 | 1.67 | 2173 | 3.12882029 | DE |
| 156 | -1.006 | -23.6483309826 | 4.254 | 6.265 | 1.67 | 2124 | 3.13307957 | DE |
| 260 | -1.006 | -23.6483309826 | 4.254 | 6.265 | 1.67 | 2124 | 3.13307957 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 3.248 | 0.16 | 5.05 | 3.105 | 3.248 | 3.105 | 2020 |
| 1732553700 | 3.092 | 0.06 | 2.01 | 2.7519999 | 3.092 | 2.7519999 | 2812 |
| 1732294500 | 3.031 | 0.2 | 7.10 | 3.065 | 3.065 | 3.031 | 237 |
| 1732208100 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1732121700 | 2.83 | -0.02 | -0.77 | 2.876 | 2.876 | 2.83 | 3897 |
| 1732035300 | 2.852 | 0 | 0.00 | 2.852 | 2.852 | 2.852 | 0 |
| 1731948900 | 2.852 | 0.16 | 5.90 | 2.848 | 2.852 | 2.848 | 525 |
| 1731689700 | 2.693 | -0.52 | -16.26 | 2.708 | 2.708 | 2.693 | 1090 |
| 1731603300 | 3.216 | -0.07 | -2.01 | 3.216 | 3.216 | 3.216 | 60 |
| 1731516900 | 3.282 | 0.09 | 2.85 | 3.282 | 3.282 | 3.282 | 2600 |
| 1731430500 | 3.191 | -0.04 | -1.21 | 3.2519999 | 3.461 | 3.191 | 5599 |
| 1731344100 | 3.23 | -0.07 | -2.24 | 3.23 | 3.23 | 3.23 | 2950 |
| 1731084900 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1730998500 | 3.304 | 0.05 | 1.47 | 3.2839999 | 3.304 | 3.2839999 | 600 |
| 1730912100 | 3.2559999 | 0.11 | 3.33 | 3.24 | 3.348 | 3.24 | 16077 |
| 1730825700 | 3.1509999 | 0.21 | 7.10 | 3.1509999 | 3.1509999 | 3.1509999 | 3174 |
| 1730739300 | 2.942 | 0.02 | 0.65 | 2.942 | 2.942 | 2.942 | 75 |
| 1730480100 | 2.923 | 0 | 0.00 | 2.923 | 2.923 | 2.923 | 0 |
| 1730393700 | 2.923 | 0 | 0.00 | 2.923 | 2.923 | 2.923 | 0 |
| 1730307300 | 2.923 | -0.11 | -3.63 | 2.924 | 2.924 | 2.923 | 5500 |
| 1730220900 | 3.033 | 0.04 | 1.34 | 3.176 | 3.176 | 3.033 | 9289 |
| 1730134500 | 2.993 | 0.34 | 12.65 | 3.0219999 | 3.0219999 | 2.993 | 1505 |
| 1729871700 | 2.657 | -0.22 | -7.71 | 2.657 | 2.657 | 2.657 | 3350 |
| 1729785300 | 2.879 | 0 | 0.00 | 2.879 | 2.879 | 2.879 | 0 |
| 1729698900 | 2.879 | 0 | 0.00 | 2.879 | 2.879 | 2.879 | 0 |
| 1729612500 | 2.879 | 0.1 | 3.56 | 2.879 | 2.879 | 2.879 | 32 |
| 1729526100 | 2.7799999 | -0.18 | -6.02 | 2.7799999 | 2.7799999 | 2.7799999 | 140 |
| 1729266900 | 2.958 | 0 | 0.00 | 2.958 | 2.958 | 2.958 | 0 |
| 1729180500 | 2.958 | 0.02 | 0.78 | 2.94 | 2.958 | 2.94 | 2030 |
| 1729094100 | 2.935 | 0.16 | 5.80 | 2.8889999 | 2.935 | 2.8889999 | 2237 |
| 1729007700 | 2.774 | -0 | -0.14 | 2.774 | 2.774 | 2.774 | 420 |
| 1728921300 | 2.778 | 0 | 0.00 | 2.778 | 2.778 | 2.778 | 0 |
| 1728662100 | 2.778 | 0 | 0.00 | 2.778 | 2.778 | 2.778 | 0 |
| 1728575700 | 2.778 | 0.04 | 1.39 | 2.778 | 2.778 | 2.778 | 1800 |
| 1728489300 | 2.74 | 0.01 | 0.37 | 2.72 | 2.74 | 2.623 | 10950 |
| 1728402900 | 2.73 | 0.02 | 0.59 | 2.717 | 2.75 | 2.7 | 6472 |
| 1728316500 | 2.714 | 0.16 | 6.10 | 2.6309999 | 2.714 | 2.6309999 | 1866 |
| 1728057300 | 2.558 | 0.09 | 3.69 | 2.555 | 2.558 | 2.555 | 2601 |
| 1727970900 | 2.467 | 0.09 | 3.83 | 2.467 | 2.467 | 2.467 | 5 |
| 1727884500 | 2.376 | -0.17 | -6.82 | 2.376 | 2.376 | 2.376 | 91 |
| 1727798100 | 2.55 | -0.05 | -1.77 | 2.55 | 2.55 | 2.55 | 550 |
| 1727711700 | 2.596 | 0.4 | 18.27 | 2.59 | 2.596 | 2.59 | 4850 |
| 1727452500 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1727366100 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1727279700 | 2.195 | -0.03 | -1.44 | 2.2 | 2.2759999 | 2.195 | 1364 |
| 1727193300 | 2.227 | -0.09 | -3.88 | 2.173 | 2.2799999 | 2.173 | 413 |
| 1727106900 | 2.317 | -0.06 | -2.57 | 2.415 | 2.433 | 2.317 | 300 |
| 1726847700 | 2.378 | 0.03 | 1.32 | 2.353 | 2.378 | 2.353 | 4450 |
| 1726761300 | 2.347 | 0.15 | 6.68 | 2.449 | 2.449 | 2.347 | 4800 |
| 1726674900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726588500 | 2.2 | 0.05 | 2.18 | 2.2 | 2.2 | 2.2 | 6000 |
| 1726502100 | 2.153 | 0.12 | 5.85 | 2.153 | 2.153 | 2.153 | 30 |
| 1726242900 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1726156500 | 2.0339999 | 0.27 | 15.34 | 1.9425 | 2.0339999 | 1.9425 | 8600 |
| 1726070100 | 1.7635 | 0.09 | 5.60 | 1.7635 | 1.7635 | 1.7635 | 2467 |
| 1725983700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1725897300 | 1.67 | -0.15 | -8.22 | 1.781 | 1.781 | 1.67 | 3005 |
| 1725638100 | 1.8195 | 0.04 | 2.33 | 1.763 | 1.8195 | 1.763 | 4030 |
| 1725551700 | 1.778 | 0.05 | 2.72 | 1.778 | 1.778 | 1.778 | 5625 |
| 1725465300 | 1.731 | -0.08 | -4.21 | 1.731 | 1.731 | 1.731 | 4700 |
| 1725378900 | 1.807 | -0.35 | -16.19 | 2.012 | 2.012 | 1.7955 | 26306 |
| 1725292500 | 2.156 | 0 | 0.00 | 2.156 | 2.156 | 2.156 | 0 |
| 1725033300 | 2.156 | 0 | 0.00 | 2.156 | 2.156 | 2.156 | 0 |
| 1724946900 | 2.156 | 0 | 0.14 | 2.084 | 2.156 | 2.084 | 3500 |
| 1724860500 | 2.153 | -0.17 | -7.12 | 2.153 | 2.153 | 2.153 | 250 |
| 1724774100 | 2.318 | 0 | 0.00 | 2.403 | 2.403 | 2.318 | 45 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
