Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26 | 6.10257012088 | 426.05 | 454.1 | 426.05 | 5 | 446.16190476 | DE |
| 4 | 46.1 | 11.3560783348 | 405.95 | 454.1 | 398.4 | 6 | 430.05918367 | DE |
| 12 | 82.35 | 22.2748174195 | 369.7 | 454.1 | 369.7 | 9 | 401.40952381 | DE |
| 26 | 105.4 | 30.4053079475 | 346.65 | 454.1 | 315.75 | 13 | 373.59357602 | DE |
| 52 | 86.85 | 23.7814895947 | 365.2 | 454.1 | 315.75 | 14 | 361.78205128 | DE |
| 156 | 102.75 | 29.4159748068 | 349.3 | 454.1 | 315.75 | 14 | 358.32213912 | DE |
| 260 | 102.75 | 29.4159748068 | 349.3 | 454.1 | 315.75 | 14 | 358.32213912 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 452.05 | -2.05 | -0.45 | 451.35 | 452.05 | 451.35 | 6 |
| 1737651300 | 454.1 | 15.4 | 3.51 | 454.1 | 454.1 | 454.1 | 4 |
| 1737564900 | 438.7 | 0 | 0.00 | 438.7 | 438.7 | 438.7 | 0 |
| 1737478500 | 438.7 | -5 | -1.13 | 442.9 | 442.9 | 438.7 | 8 |
| 1737392100 | 443.7 | 23.7 | 5.64 | 426.05 | 443.7 | 426.05 | 3 |
| 1737132900 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1737046500 | 420 | -0.05 | -0.01 | 421.6 | 421.6 | 420 | 10 |
| 1736960100 | 420.05 | 21.65 | 5.43 | 419.3 | 420.05 | 419.3 | 15 |
| 1736873700 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736787300 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736528100 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736441700 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1736355300 | 398.4 | -7.55 | -1.86 | 398.4 | 398.4 | 398.4 | 2 |
| 1736268900 | 405.95 | 0.95 | 0.23 | 405.95 | 405.95 | 405.95 | 1 |
| 1736182500 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735923300 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735836900 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735577700 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1735318500 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734972900 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734713700 | 405 | -19.3 | -4.55 | 405 | 405 | 405 | 4 |
| 1734627300 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734540900 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734454500 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734368100 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734108900 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734022500 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1733936100 | 424.3 | 0.8 | 0.19 | 424.3 | 424.3 | 424.3 | 2 |
| 1733849700 | 423.5 | 0 | 0.00 | 423.5 | 423.5 | 423.5 | 0 |
| 1733763300 | 423.5 | -19.45 | -4.39 | 423.5 | 423.5 | 423.5 | 1 |
| 1733504100 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733417700 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733331300 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733244900 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733158500 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1732899300 | 442.95 | 2.45 | 0.56 | 442.95 | 442.95 | 442.95 | 5 |
| 1732812900 | 440.5 | -0.8 | -0.18 | 444.75 | 444.75 | 440.5 | 4 |
| 1732726500 | 441.3 | 23.95 | 5.74 | 441.5 | 441.5 | 441.3 | 15 |
| 1732640100 | 417.35 | 0 | 0.00 | 417.35 | 417.35 | 417.35 | 0 |
| 1732553700 | 417.35 | 0 | 0.00 | 417.35 | 417.35 | 417.35 | 0 |
| 1732294500 | 417.35 | 27.1 | 6.94 | 417.35 | 417.35 | 417.35 | 1 |
| 1732208100 | 390.25 | 9.4 | 2.47 | 390.25 | 390.25 | 390.25 | 15 |
| 1732121700 | 380.85 | 0 | 0.00 | 380.85 | 380.85 | 380.85 | 0 |
| 1732035300 | 380.85 | 4.45 | 1.18 | 380.85 | 380.85 | 380.85 | 7 |
| 1731948900 | 376.4 | 6.45 | 1.74 | 376.4 | 376.4 | 376.4 | 1 |
| 1731689700 | 369.95 | -4.5 | -1.20 | 369.95 | 369.95 | 369.95 | 2 |
| 1731603300 | 374.45 | 0 | 0.00 | 374.45 | 374.45 | 374.45 | 0 |
| 1731516900 | 374.45 | 0 | 0.00 | 374.45 | 374.45 | 374.45 | 0 |
| 1731430500 | 374.45 | 0 | 0.00 | 374.45 | 374.45 | 374.45 | 0 |
| 1731344100 | 374.45 | 0 | 0.00 | 374.45 | 374.45 | 374.45 | 0 |
| 1731084900 | 374.45 | -3.05 | -0.81 | 374.45 | 374.45 | 374.45 | 6 |
| 1730998500 | 377.5 | 7.8 | 2.11 | 377.55 | 377.55 | 377.5 | 69 |
| 1730912100 | 369.7 | 0 | 0.00 | 369.7 | 369.7 | 369.7 | 0 |
| 1730825700 | 369.7 | 0 | 0.00 | 369.7 | 369.7 | 369.7 | 0 |
| 1730739300 | 369.7 | -3.05 | -0.82 | 369.7 | 369.7 | 369.7 | 8 |
| 1730480100 | 372.75 | 0 | 0.00 | 372.75 | 372.75 | 372.75 | 0 |
| 1730393700 | 372.75 | 6.65 | 1.82 | 372.75 | 372.75 | 372.75 | 1 |
| 1730307300 | 366.1 | -11.25 | -2.98 | 366.1 | 366.1 | 366.1 | 3 |
| 1730188800 | 377.35 | 0 | 0.00 | 377.35 | 377.35 | 377.35 | 0 |
| 1730102400 | 377.35 | 0 | 0.00 | 377.35 | 377.35 | 377.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
