Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 405 | 405 | 405 | 4 | 405 | DE |
| 4 | -36.5 | -8.26727066818 | 441.5 | 444.75 | 405 | 5 | 435.10806452 | DE |
| 12 | 28.95 | 7.6984443558 | 376.05 | 444.75 | 366.1 | 11 | 386.77089552 | DE |
| 26 | 60 | 17.3913043478 | 345 | 444.75 | 315.75 | 14 | 365.66592428 | DE |
| 52 | 39.6 | 10.8374384236 | 365.4 | 444.75 | 315.75 | 15 | 358.28433895 | DE |
| 156 | 55.7 | 15.9461780704 | 349.3 | 444.75 | 315.75 | 15 | 355.36942117 | DE |
| 260 | 55.7 | 15.9461780704 | 349.3 | 444.75 | 315.75 | 15 | 355.36942117 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734713700 | 405 | -19.3 | -4.55 | 405 | 405 | 405 | 4 |
| 1734627300 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734540900 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734454500 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734368100 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734108900 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1734022500 | 424.3 | 0 | 0.00 | 424.3 | 424.3 | 424.3 | 0 |
| 1733936100 | 424.3 | 0.8 | 0.19 | 424.3 | 424.3 | 424.3 | 2 |
| 1733849700 | 423.5 | 0 | 0.00 | 423.5 | 423.5 | 423.5 | 0 |
| 1733763300 | 423.5 | -19.45 | -4.39 | 423.5 | 423.5 | 423.5 | 1 |
| 1733504100 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733417700 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733331300 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733244900 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1733158500 | 442.95 | 0 | 0.00 | 442.95 | 442.95 | 442.95 | 0 |
| 1732899300 | 442.95 | 2.45 | 0.56 | 442.95 | 442.95 | 442.95 | 5 |
| 1732812900 | 440.5 | -0.8 | -0.18 | 444.75 | 444.75 | 440.5 | 4 |
| 1732726500 | 441.3 | 23.95 | 5.74 | 441.5 | 441.5 | 441.3 | 15 |
| 1732640100 | 417.35 | 0 | 0.00 | 417.35 | 417.35 | 417.35 | 0 |
| 1732553700 | 417.35 | 0 | 0.00 | 417.35 | 417.35 | 417.35 | 0 |
| 1732294500 | 417.35 | 27.1 | 6.94 | 417.35 | 417.35 | 417.35 | 1 |
| 1732208100 | 390.25 | 9.4 | 2.47 | 390.25 | 390.25 | 390.25 | 15 |
| 1732121700 | 380.85 | 0 | 0.00 | 380.85 | 380.85 | 380.85 | 0 |
| 1732035300 | 380.85 | 4.45 | 1.18 | 380.85 | 380.85 | 380.85 | 7 |
| 1731948900 | 376.4 | 6.45 | 1.74 | 376.4 | 376.4 | 376.4 | 1 |
| 1731689700 | 369.95 | -4.5 | -1.20 | 369.95 | 369.95 | 369.95 | 2 |
| 1731603300 | 374.45 | 0 | 0.00 | 374.45 | 374.45 | 374.45 | 0 |
| 1731516900 | 374.45 | 0 | 0.00 | 374.45 | 374.45 | 374.45 | 0 |
| 1731430500 | 374.45 | 0 | 0.00 | 374.45 | 374.45 | 374.45 | 0 |
| 1731344100 | 374.45 | 0 | 0.00 | 374.45 | 374.45 | 374.45 | 0 |
| 1731084900 | 374.45 | -3.05 | -0.81 | 374.45 | 374.45 | 374.45 | 6 |
| 1730998500 | 377.5 | 7.8 | 2.11 | 377.55 | 377.55 | 377.5 | 69 |
| 1730912100 | 369.7 | 0 | 0.00 | 369.7 | 369.7 | 369.7 | 0 |
| 1730825700 | 369.7 | 0 | 0.00 | 369.7 | 369.7 | 369.7 | 0 |
| 1730739300 | 369.7 | -3.05 | -0.82 | 369.7 | 369.7 | 369.7 | 8 |
| 1730480100 | 372.75 | 0 | 0.00 | 372.75 | 372.75 | 372.75 | 0 |
| 1730393700 | 372.75 | 6.65 | 1.82 | 372.75 | 372.75 | 372.75 | 1 |
| 1730307300 | 366.1 | -11.25 | -2.98 | 366.1 | 366.1 | 366.1 | 3 |
| 1730217300 | 377.35 | 0 | 0.00 | 377.35 | 377.35 | 377.35 | 0 |
| 1730130900 | 377.35 | 0 | 0.00 | 377.35 | 377.35 | 377.35 | 0 |
| 1729871700 | 377.35 | 0 | 0.00 | 377.35 | 377.35 | 377.35 | 0 |
| 1729785300 | 377.35 | 0.35 | 0.09 | 377.1 | 377.35 | 377.1 | 21 |
| 1729698900 | 377 | 0.95 | 0.25 | 373.85 | 377 | 373.85 | 15 |
| 1729612500 | 376.05 | 0 | 0.00 | 376.05 | 376.05 | 376.05 | 0 |
| 1729526100 | 376.05 | 0 | 0.00 | 376.05 | 376.05 | 376.05 | 0 |
| 1729266900 | 376.05 | 0 | 0.00 | 376.05 | 376.05 | 376.05 | 0 |
| 1729180500 | 376.05 | 0 | 0.00 | 376.05 | 376.05 | 376.05 | 0 |
| 1729094100 | 376.05 | 0 | 0.00 | 376.05 | 376.05 | 376.05 | 0 |
| 1729007700 | 376.05 | 0 | 0.00 | 376.05 | 376.05 | 376.05 | 0 |
| 1728921300 | 376.05 | 9.05 | 2.47 | 376.05 | 376.05 | 376.05 | 21 |
| 1728633600 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1728547200 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1728460800 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1728374400 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1728288000 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1728028800 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1727942400 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1727856000 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1727769600 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1727683200 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1727424000 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
