Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.18 | -5.64796198136 | 109.42 | 110 | 96.5 | 480 | 98.93435417 | DE |
| 4 | -10.94 | -9.58136276055 | 114.18 | 120.88 | 96.5 | 319 | 105.98254834 | DE |
| 12 | -25.9 | -20.0557534459 | 129.14 | 141.34 | 96.5 | 308 | 115.79418822 | DE |
| 26 | -18.86 | -15.4463554464 | 122.1 | 141.34 | 96.5 | 290 | 115.92055134 | DE |
| 52 | -18.86 | -15.4463554464 | 122.1 | 141.34 | 96.5 | 290 | 115.92055134 | DE |
| 156 | -18.86 | -15.4463554464 | 122.1 | 141.34 | 96.5 | 290 | 115.92055134 | DE |
| 260 | -18.86 | -15.4463554464 | 122.1 | 141.34 | 96.5 | 290 | 115.92055134 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 103.24 | 3.22 | 3.22 | 102.12 | 103.24 | 101.18 | 234 |
| 1738256100 | 100.02 | 0.27 | 0.27 | 99.64 | 100.02 | 98.99 | 271 |
| 1738169700 | 99.75 | 3.25 | 3.37 | 98.86 | 99.75 | 98.7 | 465 |
| 1738083300 | 96.5 | -2.12 | -2.15 | 101.22 | 101.22 | 96.5 | 240 |
| 1737996900 | 98.62 | -11.2 | -10.20 | 103.96 | 103.96 | 97 | 1392 |
| 1737737700 | 109.82 | 1.2 | 1.10 | 109.42 | 110 | 109.42 | 32 |
| 1737651300 | 108.62 | -3.38 | -3.02 | 109.54 | 109.54 | 108.1 | 75 |
| 1737564900 | 112 | 7.62 | 7.30 | 109.14 | 114.02 | 109.14 | 402 |
| 1737478500 | 104.38 | -2.44 | -2.28 | 106.26 | 107.46 | 104.38 | 938 |
| 1737392100 | 106.82 | 0.46 | 0.43 | 106.86 | 106.9 | 106.82 | 63 |
| 1737132900 | 106.36 | -1.32 | -1.23 | 106.36 | 106.36 | 106.36 | 5 |
| 1737046500 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1736960100 | 107.68 | 2.46 | 2.34 | 105.1 | 108.78 | 105.1 | 50 |
| 1736873700 | 105.22 | -2.5 | -2.32 | 108.76 | 110.36 | 105.22 | 126 |
| 1736787300 | 107.72 | -6.78 | -5.92 | 112.28 | 112.28 | 105.58 | 522 |
| 1736528100 | 114.5 | -2.16 | -1.85 | 116.16 | 116.16 | 111.94 | 253 |
| 1736441700 | 116.66 | -0.6 | -0.51 | 115.06 | 116.66 | 115.06 | 171 |
| 1736355300 | 117.26 | -3.56 | -2.95 | 117.26 | 117.26 | 117.26 | 4 |
| 1736268900 | 120.82 | 1.2 | 1.00 | 120.74 | 120.88 | 119.78 | 116 |
| 1736182500 | 119.62 | 3.08 | 2.64 | 116.76 | 120.28 | 116.76 | 252 |
| 1735923300 | 116.54 | 4.94 | 4.43 | 114.18 | 116.64 | 114.18 | 766 |
| 1735836900 | 111.6 | 0.1 | 0.09 | 114.82 | 114.96 | 111.6 | 40 |
| 1735577700 | 111.5 | -1 | -0.89 | 111.5 | 111.5 | 111.5 | 85 |
| 1735318500 | 112.5 | -1.18 | -1.04 | 114.28 | 114.28 | 112.5 | 64 |
| 1734972900 | 113.68 | 4.44 | 4.06 | 113.68 | 113.68 | 113.68 | 2 |
| 1734713700 | 109.24 | 1.42 | 1.32 | 106.46 | 109.24 | 104.78 | 249 |
| 1734627300 | 107.82 | -6.18 | -5.42 | 108.92 | 110.58 | 107.82 | 214 |
| 1734540900 | 114 | 0.76 | 0.67 | 114 | 114 | 114 | 172 |
| 1734454500 | 113.24 | -1.88 | -1.63 | 113.7 | 113.78 | 112.96 | 172 |
| 1734368100 | 115.12 | 2.32 | 2.06 | 113.26 | 115.7 | 113.26 | 399 |
| 1734108900 | 112.8 | -1.36 | -1.19 | 114.8 | 114.8 | 112.8 | 70 |
| 1734022500 | 114.16 | 1.66 | 1.48 | 114.96 | 114.96 | 111.9 | 28 |
| 1733936100 | 112.5 | -2.02 | -1.76 | 112.94 | 112.94 | 112.02 | 230 |
| 1733849700 | 114.52 | -2.64 | -2.25 | 115.02 | 115.02 | 114.52 | 208 |
| 1733763300 | 117.16 | -0.96 | -0.81 | 117.3 | 117.3 | 115.78 | 87 |
| 1733504100 | 118.12 | -1.88 | -1.57 | 118.72 | 118.72 | 118.12 | 167 |
| 1733417700 | 120 | -0.1 | -0.08 | 120.1 | 120.1 | 119.12 | 541 |
| 1733331300 | 120.1 | 0.54 | 0.45 | 120 | 120.36 | 120 | 1060 |
| 1733244900 | 119.56 | -0.74 | -0.62 | 120.3 | 120.34 | 119.54 | 203 |
| 1733158500 | 120.3 | -0.4 | -0.33 | 120.7 | 120.7 | 118 | 428 |
| 1732899300 | 120.7 | 0.94 | 0.78 | 118.38 | 120.7 | 118.12 | 404 |
| 1732812900 | 119.76 | 2.76 | 2.36 | 124 | 136.36 | 117 | 318 |
| 1732726500 | 117 | -20.34 | -14.81 | 119.82 | 120.72 | 115.66 | 2255 |
| 1732640100 | 137.34 | -2.6 | -1.86 | 137.86 | 138.32 | 137.16 | 401 |
| 1732553700 | 139.94 | 1.72 | 1.24 | 140.68 | 141.34 | 138.76 | 326 |
| 1732294500 | 138.22 | 7 | 5.33 | 134.38 | 138.22 | 133.94 | 600 |
| 1732208100 | 131.22 | 2.88 | 2.24 | 127.22 | 131.22 | 127.22 | 410 |
| 1732121700 | 128.34 | -0.56 | -0.43 | 128.56 | 129.54 | 127.7 | 399 |
| 1732035300 | 128.9 | 0.88 | 0.69 | 129.06 | 129.06 | 128.5 | 148 |
| 1731948900 | 128.02 | 1.6 | 1.27 | 127.4 | 128.02 | 123.2 | 139 |
| 1731689700 | 126.42 | -3.32 | -2.56 | 126.42 | 126.42 | 126.42 | 4 |
| 1731603300 | 129.74 | 3.24 | 2.56 | 125.42 | 129.74 | 125.42 | 59 |
| 1731516900 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1731430500 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1731344100 | 126.5 | -2.66 | -2.06 | 126.5 | 126.5 | 126.5 | 16 |
| 1731084900 | 129.16 | 0.66 | 0.51 | 129.13999 | 129.16 | 129.13999 | 55 |
| 1730998500 | 128.5 | -1.6 | -1.23 | 128.5 | 128.5 | 128.5 | 40 |
| 1730912100 | 130.1 | 8.26 | 6.78 | 127.58 | 130.1 | 127.58 | 30 |
| 1730825700 | 121.84 | 0 | 0.00 | 121.84 | 121.84 | 121.84 | 0 |
| 1730739300 | 121.84 | 0.5 | 0.41 | 122.94 | 123.5 | 121.84 | 169 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
