Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.123321457934 | 72.98 | 74 | 72 | 39 | 73.01 | DE |
| 4 | -4.33 | -5.60735560736 | 77.22 | 80.26 | 71.21 | 84 | 74.83992071 | DE |
| 12 | -2.01 | -2.68357810414 | 74.9 | 80.26 | 68.12 | 77 | 73.65133973 | DE |
| 26 | -38.05 | -34.2978186407 | 110.94 | 115.46 | 68.12 | 79 | 79.8902441 | DE |
| 52 | -59.71 | -45.0301659125 | 132.6 | 150.64 | 68.12 | 80 | 92.04524383 | DE |
| 156 | -41.71 | -36.3961605585 | 114.6 | 150.64 | 68.12 | 76 | 92.49750389 | DE |
| 260 | -41.71 | -36.3961605585 | 114.6 | 150.64 | 68.12 | 76 | 92.49750389 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 72.89 | -1.11 | -1.50 | 72.89 | 72.89 | 72.89 | 30 |
| 1735836900 | 74 | 1.41 | 1.94 | 74 | 74 | 74 | 28 |
| 1735577700 | 72.59 | -0.21 | -0.29 | 72 | 72.59 | 72 | 44 |
| 1735318500 | 72.8 | 1.04 | 1.45 | 72.98 | 72.98 | 72.8 | 44 |
| 1734972900 | 71.76 | -0.53 | -0.73 | 71.54 | 71.76 | 71.3 | 88 |
| 1734713700 | 72.29 | 1.08 | 1.52 | 71.74 | 72.29 | 71.74 | 88 |
| 1734627300 | 71.21 | -0.41 | -0.57 | 73.96 | 73.98 | 71.21 | 96 |
| 1734540900 | 71.62 | 0 | 0.00 | 71.62 | 71.62 | 71.62 | 0 |
| 1734454500 | 71.62 | -0.88 | -1.21 | 71.58 | 71.62 | 71.58 | 23 |
| 1734368100 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1734108900 | 72.5 | -3.75 | -4.92 | 73.66 | 73.66 | 72.5 | 108 |
| 1734022500 | 76.25 | -0.9 | -1.17 | 76.25 | 76.25 | 76.25 | 20 |
| 1733936100 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1733849700 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 1 |
| 1733763300 | 77.15 | -1 | -1.28 | 78.12 | 78.12 | 76.51 | 200 |
| 1733504100 | 78.15 | 1.21 | 1.57 | 77.22 | 80.26 | 77.22 | 269 |
| 1733417700 | 76.94 | 1.61 | 2.14 | 78.16 | 78.16 | 76.94 | 97 |
| 1733331300 | 75.33 | 0.54 | 0.72 | 76.13 | 76.13 | 75.33 | 80 |
| 1733244900 | 74.79 | 1.83 | 2.51 | 74.59 | 74.94 | 74.59 | 71 |
| 1733158500 | 72.96 | -0.53 | -0.72 | 73.34 | 73.59 | 72.96 | 179 |
| 1732899300 | 73.49 | 5.37 | 7.88 | 72 | 73.49 | 72 | 86 |
| 1732812900 | 68.12 | -2.99 | -4.20 | 68.12 | 68.12 | 68.12 | 20 |
| 1732726500 | 71.11 | -0.4 | -0.56 | 71.31 | 71.31 | 71.11 | 66 |
| 1732640100 | 71.51 | -2.02 | -2.75 | 73.53 | 73.53 | 71.51 | 178 |
| 1732553700 | 73.53 | 3.15 | 4.48 | 73.21 | 73.53 | 73.19 | 74 |
| 1732294500 | 70.38 | 0 | 0.00 | 70.38 | 70.38 | 70.38 | 0 |
| 1732208100 | 70.38 | 1.03 | 1.49 | 70.71 | 70.71 | 70.38 | 228 |
| 1732121700 | 69.35 | -2.71 | -3.76 | 73.75 | 73.75 | 69.35 | 70 |
| 1732035300 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1731948900 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1731689700 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1731603300 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1731516900 | 72.06 | 0.66 | 0.92 | 68.68 | 72.06 | 68.68 | 44 |
| 1731430500 | 71.4 | -0.49 | -0.68 | 71.4 | 71.4 | 71.4 | 10 |
| 1731344100 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1731084900 | 71.89 | -1.95 | -2.64 | 71.89 | 71.89 | 71.89 | 50 |
| 1730998500 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
| 1730912100 | 73.84 | -0.76 | -1.02 | 73.84 | 73.84 | 73.84 | 25 |
| 1730825700 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1730739300 | 74.6 | 2.05 | 2.83 | 74.6 | 74.6 | 74.6 | 27 |
| 1730480100 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1730393700 | 72.55 | -2.06 | -2.76 | 72.73 | 72.73 | 72.55 | 19 |
| 1730307300 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1730220900 | 74.61 | 0 | 0.00 | 74.61 | 74.61 | 74.61 | 0 |
| 1730134500 | 74.61 | -0.71 | -0.94 | 74.61 | 74.61 | 74.61 | 150 |
| 1729871700 | 75.32 | 0.56 | 0.75 | 75.29 | 75.32 | 75.29 | 39 |
| 1729785300 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1729698900 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1729612500 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1729526100 | 74.76 | 1.06 | 1.44 | 74.76 | 74.76 | 74.76 | 27 |
| 1729266900 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1729180500 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1729094100 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1729007700 | 73.7 | 0 | 0.00 | 73.7 | 73.7 | 73.7 | 0 |
| 1728921300 | 73.7 | -1.37 | -1.82 | 73.7 | 73.7 | 73.7 | 20 |
| 1728662100 | 75.07 | -0.47 | -0.62 | 74.9 | 75.07 | 74.9 | 36 |
| 1728575700 | 75.54 | 0 | 0.00 | 75.54 | 75.54 | 75.54 | 0 |
| 1728489300 | 75.54 | -0.87 | -1.14 | 75.54 | 75.54 | 75.54 | 66 |
| 1728402900 | 76.41 | 0.1 | 0.13 | 76.77 | 76.77 | 76.41 | 41 |
| 1728316500 | 76.31 | 0 | 0.00 | 76.31 | 76.31 | 76.31 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
