Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.117554858934 | 25.52 | 25.55 | 25.52 | 14 | 25.55 | DE |
| 4 | -3.77 | -12.8581173261 | 29.32 | 29.53 | 25.52 | 255 | 28.24246275 | DE |
| 12 | -12.41 | -32.6923076923 | 37.96 | 39.9 | 25.52 | 159 | 31.71767319 | DE |
| 26 | 6.025 | 30.8578745198 | 19.525 | 41.57 | 18.525 | 213 | 27.37905749 | DE |
| 52 | 4.795 | 23.1028667791 | 20.755 | 41.57 | 16.576 | 338 | 24.78105678 | DE |
| 156 | -6.31 | -19.805398619 | 31.86 | 41.57 | 16.576 | 338 | 25.4249526 | DE |
| 260 | -6.31 | -19.805398619 | 31.86 | 41.57 | 16.576 | 338 | 25.4249526 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1738083300 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1737996900 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1737737700 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1737651300 | 25.55 | -0.97 | -3.66 | 25.52 | 25.55 | 25.52 | 14 |
| 1737564900 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1737478500 | 26.52 | -2.99 | -10.13 | 28.4 | 28.41 | 26.52 | 505 |
| 1737392100 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1737132900 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1737046500 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 10 |
| 1736960100 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736873700 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736787300 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736528100 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736441700 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736355300 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736268900 | 29.51 | 2.29 | 8.41 | 29.32 | 29.53 | 29.32 | 730 |
| 1736182500 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1735923300 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1735836900 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1735577700 | 27.22 | 0.03 | 0.11 | 27.22 | 27.22 | 27.22 | 20 |
| 1735318500 | 27.19 | -1.54 | -5.36 | 27.19 | 27.19 | 27.19 | 10 |
| 1734972900 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1734713700 | 28.73 | 0.68 | 2.42 | 28.72 | 28.73 | 28.72 | 530 |
| 1734627300 | 28.05 | -1.13 | -3.87 | 28.05 | 28.05 | 28.05 | 15 |
| 1734540900 | 29.18 | -0.89 | -2.96 | 29.18 | 29.18 | 29.18 | 60 |
| 1734454500 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1734368100 | 30.07 | -1.64 | -5.17 | 30.07 | 30.07 | 30.07 | 39 |
| 1734108900 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1734022500 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1733936100 | 31.71 | -6.99 | -18.06 | 31.71 | 31.71 | 31.71 | 13 |
| 1733849700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733763300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733504100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733417700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733331300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733244900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733158500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732899300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732812900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732726500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732640100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732553700 | 38.7 | 0.25 | 0.65 | 38.7 | 38.7 | 38.7 | 39 |
| 1732294500 | 38.45 | 2.34 | 6.48 | 38.45 | 38.45 | 38.45 | 13 |
| 1732208100 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732121700 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732035300 | 36.11 | -2.99 | -7.65 | 36.11 | 36.11 | 36.11 | 52 |
| 1731948900 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1731689700 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1731603300 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1731516900 | 39.1 | -0.8 | -2.01 | 39.1 | 39.1 | 39.1 | 30 |
| 1731430500 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1731344100 | 39.9 | 2.35 | 6.26 | 39.9 | 39.9 | 39.9 | 5 |
| 1731084900 | 37.55 | -0.35 | -0.92 | 35.94 | 37.55 | 35.77 | 264 |
| 1730998500 | 37.9 | -1.92 | -4.82 | 37.96 | 39.29 | 37.9 | 652 |
| 1730912100 | 39.82 | -1.54 | -3.72 | 41 | 41 | 39.8 | 50 |
| 1730825700 | 41.36 | -0.03 | -0.07 | 41.36 | 41.36 | 41.36 | 20 |
| 1730707200 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730448000 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730361600 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730275200 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
