Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 5.02698097131 | 35.21 | 36.99 | 34.99 | 1140 | 35.78503508 | DE |
| 4 | 1.78 | 5.05681818182 | 35.2 | 36.99 | 33.5 | 1039 | 35.4660913 | DE |
| 12 | 2.25 | 6.47854880507 | 34.73 | 36.99 | 30.3 | 736 | 34.95188245 | DE |
| 26 | 0.99 | 2.75076410114 | 35.99 | 40.64 | 30.3 | 822 | 36.21925893 | DE |
| 52 | -4.89 | -11.6790064485 | 41.87 | 43.615 | 30.3 | 890 | 37.7056531 | DE |
| 156 | -8.28 | -18.2942996023 | 45.26 | 46.99 | 30.3 | 784 | 39.20732453 | DE |
| 260 | -8.28 | -18.2942996023 | 45.26 | 46.99 | 30.3 | 784 | 39.20732453 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 36.98 | 0.15 | 0.41 | 36.47 | 36.99 | 36.47 | 611 |
| 1739465700 | 36.83 | 1.55 | 4.39 | 36.24 | 36.94 | 36.24 | 2141 |
| 1739379300 | 35.28 | -0.05 | -0.14 | 35.44 | 35.67 | 35.28 | 1155 |
| 1739292900 | 35.33 | 0.3 | 0.86 | 35.12 | 35.33 | 35.03 | 451 |
| 1739206500 | 35.03 | -0.18 | -0.51 | 35.04 | 35.05 | 34.99 | 1803 |
| 1738947300 | 35.21 | -0.06 | -0.17 | 35.21 | 35.21 | 35.21 | 152 |
| 1738860900 | 35.27 | 0.81 | 2.35 | 35.02 | 35.27 | 35.02 | 165 |
| 1738774500 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1738688100 | 34.46 | 0.6 | 1.77 | 34.31 | 34.46 | 34.25 | 435 |
| 1738601700 | 33.86 | -0.92 | -2.65 | 33.81 | 33.9 | 33.5 | 805 |
| 1738342500 | 34.78 | -0.3 | -0.86 | 35.08 | 35.08 | 34.78 | 867 |
| 1738256100 | 35.08 | -0.91 | -2.53 | 35.93 | 36.2 | 35.08 | 958 |
| 1738169700 | 35.99 | 0.03 | 0.08 | 36.23 | 36.23 | 35.99 | 1150 |
| 1738083300 | 35.96 | 0.02 | 0.06 | 36 | 36.34 | 35.96 | 2136 |
| 1737996900 | 35.94 | 0.33 | 0.93 | 35.85 | 35.94 | 35.44 | 699 |
| 1737737700 | 35.61 | 0.31 | 0.88 | 35.93 | 36.15 | 35.61 | 406 |
| 1737651300 | 35.3 | -0.43 | -1.20 | 35.06 | 35.3 | 35.05 | 1550 |
| 1737564900 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1737478500 | 35.73 | 0.33 | 0.93 | 35.79 | 35.8 | 35.73 | 89 |
| 1737392100 | 35.4 | -0.08 | -0.23 | 36.48 | 36.48 | 35.4 | 118 |
| 1737132900 | 35.48 | 0.73 | 2.10 | 35.2 | 35.48 | 35.2 | 2523 |
| 1737046500 | 34.75 | 0.21 | 0.61 | 34.55 | 34.75 | 34.48 | 303 |
| 1736960100 | 34.54 | 1.38 | 4.16 | 33.259999 | 34.54 | 33.259999 | 570 |
| 1736873700 | 33.159999 | -0.33 | -0.99 | 33.49 | 33.49 | 33.159999 | 230 |
| 1736787300 | 33.49 | -0.27 | -0.80 | 33.74 | 33.74 | 33.42 | 329 |
| 1736528100 | 33.76 | -0.24 | -0.71 | 33.9 | 33.96 | 33.76 | 705 |
| 1736441700 | 34 | -0.2 | -0.58 | 34.02 | 34.02 | 34 | 259 |
| 1736355300 | 34.2 | -0.26 | -0.75 | 35.06 | 35.06 | 34.2 | 642 |
| 1736268900 | 34.46 | 0.44 | 1.29 | 34.55 | 34.56 | 34.46 | 1665 |
| 1736182500 | 34.02 | 0.32 | 0.95 | 30.3 | 34.3 | 30.3 | 983 |
| 1735923300 | 33.7 | -0.05 | -0.15 | 33.92 | 33.92 | 33.7 | 429 |
| 1735836900 | 33.75 | -0.25 | -0.74 | 33.74 | 33.75 | 33.74 | 318 |
| 1735577700 | 34 | 0.12 | 0.35 | 33.99 | 34 | 33.99 | 233 |
| 1735318500 | 33.88 | 0.39 | 1.16 | 34.07 | 34.13 | 33.88 | 235 |
| 1734972900 | 33.49 | -0.15 | -0.45 | 33.369999 | 33.68 | 33.369999 | 483 |
| 1734713700 | 33.64 | 0.03 | 0.09 | 33.49 | 33.64 | 33.299999 | 1132 |
| 1734627300 | 33.61 | -0.19 | -0.56 | 33.77 | 33.84 | 33.56 | 1044 |
| 1734540900 | 33.8 | -0.37 | -1.08 | 34.21 | 34.21 | 33.8 | 804 |
| 1734454500 | 34.17 | -0.9 | -2.57 | 34.86 | 34.86 | 34.17 | 435 |
| 1734368100 | 35.07 | -0.45 | -1.27 | 35.19 | 35.19 | 34.9 | 218 |
| 1734108900 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1734022500 | 35.52 | -0.44 | -1.22 | 35.96 | 35.96 | 35.52 | 115 |
| 1733936100 | 35.96 | -0.15 | -0.42 | 36.09 | 36.1 | 35.76 | 165 |
| 1733849700 | 36.11 | 0.27 | 0.75 | 36.11 | 36.11 | 36.11 | 60 |
| 1733763300 | 35.84 | 0.34 | 0.96 | 36.2 | 36.2 | 35.61 | 789 |
| 1733504100 | 35.5 | 0.15 | 0.42 | 35.5 | 35.5 | 35.5 | 180 |
| 1733417700 | 35.35 | 0.56 | 1.61 | 35.23 | 35.35 | 35.18 | 310 |
| 1733331300 | 34.79 | -0.35 | -1.00 | 35 | 35 | 34.75 | 120 |
| 1733244900 | 35.14 | 0.33 | 0.95 | 35.11 | 35.37 | 35.1 | 1307 |
| 1733158500 | 34.81 | -0.03 | -0.09 | 31.58 | 35.18 | 31.58 | 1772 |
| 1732899300 | 34.84 | 0.4 | 1.16 | 34.84 | 34.84 | 34.57 | 298 |
| 1732812900 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1732726500 | 34.44 | -0.31 | -0.89 | 36.4 | 36.4 | 34.36 | 186 |
| 1732640100 | 34.75 | -0.35 | -1.00 | 34.88 | 35 | 34.75 | 165 |
| 1732553700 | 35.1 | 0.4 | 1.15 | 36.71 | 36.71 | 34.95 | 107 |
| 1732294500 | 34.7 | 0.07 | 0.20 | 34.73 | 34.73 | 34.6 | 1919 |
| 1732208100 | 34.63 | -0.37 | -1.06 | 34.78 | 34.78 | 34.6 | 116 |
| 1732121700 | 35 | -0.28 | -0.79 | 35.15 | 35.15 | 34.72 | 1548 |
| 1732035300 | 35.28 | -0.02 | -0.06 | 35.74 | 35.74 | 34.68 | 672 |
| 1731948900 | 35.3 | -0.02 | -0.06 | 35.33 | 35.4 | 35.3 | 708 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
