Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 22.65 | 22.65 | 22.65 | 18 | 22.65 | DE |
| 12 | -4.9 | -17.7858439201 | 27.55 | 27.55 | 22.65 | 182 | 25.55680571 | DE |
| 26 | 4.39 | 24.0416210296 | 18.26 | 27.55 | 18.26 | 140 | 24.08069236 | DE |
| 52 | -0.19 | -0.831873905429 | 22.84 | 27.55 | 17.16 | 201 | 22.27323999 | DE |
| 156 | -0.19 | -0.831873905429 | 22.84 | 27.55 | 17.16 | 201 | 22.27323999 | DE |
| 260 | -0.19 | -0.831873905429 | 22.84 | 27.55 | 17.16 | 201 | 22.27323999 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732899300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732812900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732726500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732640100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732553700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732294500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732208100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732121700 | 22.65 | -2.5 | -9.94 | 22.65 | 22.65 | 22.65 | 18 |
| 1732031700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731945300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731686100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731599700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731513300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731426900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731340500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731081300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730994900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730908500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730822100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730735700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730476500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730390100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730303700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730217300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730130900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729871700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729785300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729698900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729612500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729526100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729266900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729180500 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729094100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1729007700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1728921300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1728662100 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1728575700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1728489300 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1728402900 | 25.15 | 0.4 | 1.62 | 25.15 | 25.15 | 25.15 | 40 |
| 1728316500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1728057300 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727970900 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727884500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727798100 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727711700 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727452500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1727366100 | 24.75 | -0.85 | -3.32 | 24.9 | 24.9 | 24.75 | 500 |
| 1727279700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1727193300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1727106900 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1726847700 | 25.6 | -1.45 | -5.36 | 26 | 26 | 25.6 | 38 |
| 1726761300 | 27.05 | 4 | 17.35 | 27.55 | 27.55 | 27.05 | 315 |
| 1726674900 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1726588500 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1726502100 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1726242900 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1726156500 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1726070100 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1725983700 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1725897300 | 23.05 | -0.05 | -0.22 | 23.05 | 23.05 | 23.05 | 40 |
| 1725638100 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1725551700 | 23.1 | 1.55 | 7.19 | 23.1 | 23.1 | 23.1 | 120 |
| 1725436800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1725350400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
