Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 22.3 | 22.3 | 22.3 | 44 | 22.3 | DE |
| 12 | -0.35 | -1.54525386313 | 22.65 | 23.2 | 22.3 | 24 | 22.5125 | DE |
| 26 | 2.86 | 14.7119341564 | 19.44 | 27.55 | 19.36 | 127 | 24.26856631 | DE |
| 52 | -0.8 | -3.4632034632 | 23.1 | 27.55 | 17.16 | 164 | 22.11238719 | DE |
| 156 | -0.54 | -2.3642732049 | 22.84 | 27.55 | 17.16 | 179 | 22.20738247 | DE |
| 260 | -0.54 | -2.3642732049 | 22.84 | 27.55 | 17.16 | 179 | 22.20738247 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738256100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738169700 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1738083300 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737996900 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737737700 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737651300 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737564900 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737478500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737392100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737132900 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1737046500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1736960100 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1736873700 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1736787300 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1736528100 | 22.3 | -0.9 | -3.88 | 22.3 | 22.3 | 22.3 | 44 |
| 1736441700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736355300 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736268900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736182500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735923300 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735836900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735577700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735318500 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734972900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734713700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1734627300 | 23.2 | 0.55 | 2.43 | 23.2 | 23.2 | 23.2 | 10 |
| 1734540900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1734454500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1734368100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1734108900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1734022500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733936100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733849700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733763300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733504100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733417700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733331300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733244900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1733158500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732899300 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732812900 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732726500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732640100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732553700 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732294500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732208100 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732121700 | 22.65 | -2.5 | -9.94 | 22.65 | 22.65 | 22.65 | 18 |
| 1732003200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731916800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731657600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731571200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731484800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731398400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731312000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1731052800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730966400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730880000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730793600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1730707200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
