Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -5.86 | -3.64246643461 | 160.88 | 160.88 | 155.02 | 19 | 156.00051948 | DE |
| 12 | 28.52 | 22.5454545455 | 126.5 | 161.82 | 126.5 | 27 | 153.76948655 | DE |
| 26 | 26.6 | 20.7132845351 | 128.42 | 161.82 | 126.5 | 52 | 136.29234688 | DE |
| 52 | 31.46 | 25.4613143412 | 123.56 | 161.82 | 116.4 | 39 | 131.65687023 | DE |
| 156 | 28.06 | 22.1014492754 | 126.96 | 161.82 | 116.4 | 40 | 131.35227064 | DE |
| 260 | 28.06 | 22.1014492754 | 126.96 | 161.82 | 116.4 | 40 | 131.35227064 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734713700 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734627300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734540900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734454500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734368100 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734108900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734022500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1733936100 | 155.02 | -3.44 | -2.17 | 156.3 | 156.32 | 155.02 | 61 |
| 1733849700 | 158.46 | 0 | 0.00 | 158.46 | 158.46 | 158.46 | 0 |
| 1733763300 | 158.46 | 0 | 0.00 | 158.46 | 158.46 | 158.46 | 0 |
| 1733504100 | 158.46 | 0 | 0.00 | 158.46 | 158.46 | 158.46 | 0 |
| 1733417700 | 158.46 | -1.32 | -0.83 | 158.46 | 158.46 | 158.46 | 3 |
| 1733331300 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1733244900 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1733158500 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1732899300 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1732812900 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1732726500 | 159.78 | -1.1 | -0.68 | 159.78 | 159.78 | 159.78 | 10 |
| 1732640100 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
| 1732553700 | 160.88 | 2.36 | 1.49 | 160.88 | 160.88 | 160.88 | 3 |
| 1732294500 | 158.52 | 0.18 | 0.11 | 159.78 | 159.78 | 158.52 | 68 |
| 1732208100 | 158.34 | 0 | 0.00 | 161.82 | 161.82 | 158.34 | 38 |
| 1732121700 | 158.34 | 2.74 | 1.76 | 158.34 | 158.34 | 158.34 | 10 |
| 1732035300 | 155.6 | 1.02 | 0.66 | 155.6 | 155.6 | 155.6 | 20 |
| 1731948900 | 154.58 | 0 | 0.00 | 154.58 | 154.58 | 154.58 | 0 |
| 1731689700 | 154.58 | 0 | 0.00 | 154.58 | 154.58 | 154.58 | 0 |
| 1731603300 | 154.58 | 2.72 | 1.79 | 156.12 | 156.12 | 154.58 | 53 |
| 1731516900 | 151.86 | 1.86 | 1.24 | 152.26 | 152.26 | 151.86 | 20 |
| 1731430500 | 150 | 3.06 | 2.08 | 150 | 150 | 150 | 7 |
| 1731344100 | 146.94 | 0 | 0.00 | 146.94 | 146.94 | 146.94 | 0 |
| 1731084900 | 146.94 | 0.26 | 0.18 | 146.94 | 146.94 | 146.94 | 5 |
| 1730998500 | 146.68 | -1.52 | -1.03 | 146.88 | 146.88 | 146.68 | 22 |
| 1730912100 | 148.19999 | 21.7 | 17.15 | 144.82 | 148.63999 | 144.8 | 87 |
| 1730822100 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730735700 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730476500 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730390100 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730303700 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730217300 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730130900 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729871700 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729785300 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729698900 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729612500 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729526100 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729266900 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729180500 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729094100 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1729007700 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728921300 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728662100 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728575700 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728489300 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728402900 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728316500 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1728057300 | 126.5 | -1.4 | -1.09 | 126.5 | 126.5 | 126.5 | 2 |
| 1727942400 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1727856000 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1727769600 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1727683200 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1727424000 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1727337600 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1727251200 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1727164800 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
