Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.56 | -6.40677966102 | 118 | 118 | 110.44 | 88 | 112.52 | DE |
| 4 | -7.56 | -6.40677966102 | 118 | 118 | 110.44 | 88 | 112.52 | DE |
| 12 | -34.38 | -23.7398149427 | 144.82 | 161.82 | 110.44 | 33 | 146.54642424 | DE |
| 26 | -21.22 | -16.1172717606 | 131.66 | 161.82 | 110.44 | 57 | 135.66765931 | DE |
| 52 | -17.3 | -13.5431344919 | 127.74 | 161.82 | 110.44 | 42 | 131.04326716 | DE |
| 156 | -16.52 | -13.0119722747 | 126.96 | 161.82 | 110.44 | 40 | 130.73938609 | DE |
| 260 | -16.52 | -13.0119722747 | 126.96 | 161.82 | 110.44 | 40 | 130.73938609 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 110.44 | -2.08 | -1.85 | 113.82 | 113.82 | 110.44 | 65 |
| 1737651300 | 112.52 | -22.84 | -16.87 | 118 | 118 | 112.52 | 88 |
| 1737564900 | 135.36 | -19.66 | -12.68 | 137.04 | 137.04 | 135.36 | 27 |
| 1737478500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737392100 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737132900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737046500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736960100 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736873700 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736787300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736528100 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736441700 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736355300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736268900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736182500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735923300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735836900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735577700 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735318500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734972900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734713700 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734627300 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734540900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734454500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734368100 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734108900 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734022500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1733936100 | 155.02 | -3.44 | -2.17 | 156.3 | 156.32 | 155.02 | 61 |
| 1733849700 | 158.46 | 0 | 0.00 | 158.46 | 158.46 | 158.46 | 0 |
| 1733763300 | 158.46 | 0 | 0.00 | 158.46 | 158.46 | 158.46 | 0 |
| 1733504100 | 158.46 | 0 | 0.00 | 158.46 | 158.46 | 158.46 | 0 |
| 1733417700 | 158.46 | -1.32 | -0.83 | 158.46 | 158.46 | 158.46 | 3 |
| 1733331300 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1733244900 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1733158500 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1732899300 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1732812900 | 159.78 | 0 | 0.00 | 159.78 | 159.78 | 159.78 | 0 |
| 1732726500 | 159.78 | -1.1 | -0.68 | 159.78 | 159.78 | 159.78 | 10 |
| 1732640100 | 160.88 | 0 | 0.00 | 160.88 | 160.88 | 160.88 | 0 |
| 1732553700 | 160.88 | 2.36 | 1.49 | 160.88 | 160.88 | 160.88 | 3 |
| 1732294500 | 158.52 | 0.18 | 0.11 | 159.78 | 159.78 | 158.52 | 68 |
| 1732208100 | 158.34 | 0 | 0.00 | 161.82 | 161.82 | 158.34 | 38 |
| 1732121700 | 158.34 | 2.74 | 1.76 | 158.34 | 158.34 | 158.34 | 10 |
| 1732035300 | 155.6 | 1.02 | 0.66 | 155.6 | 155.6 | 155.6 | 20 |
| 1731948900 | 154.58 | 0 | 0.00 | 154.58 | 154.58 | 154.58 | 0 |
| 1731689700 | 154.58 | 0 | 0.00 | 154.58 | 154.58 | 154.58 | 0 |
| 1731603300 | 154.58 | 2.72 | 1.79 | 156.12 | 156.12 | 154.58 | 53 |
| 1731516900 | 151.86 | 1.86 | 1.24 | 152.26 | 152.26 | 151.86 | 20 |
| 1731430500 | 150 | 3.06 | 2.08 | 150 | 150 | 150 | 7 |
| 1731344100 | 146.94 | 0 | 0.00 | 146.94 | 146.94 | 146.94 | 0 |
| 1731084900 | 146.94 | 0.26 | 0.18 | 146.94 | 146.94 | 146.94 | 5 |
| 1730998500 | 146.68 | -1.52 | -1.03 | 146.88 | 146.88 | 146.68 | 22 |
| 1730912100 | 148.19999 | 21.7 | 17.15 | 144.82 | 148.63999 | 144.8 | 87 |
| 1730793600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730707200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730448000 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730361600 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730275200 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730188800 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
| 1730102400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
