Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 1.49101999322 | 59.02 | 59.9 | 57.7 | 217 | 57.96905312 | DE |
| 4 | 1.2 | 2.04429301533 | 58.7 | 59.9 | 52.86 | 76 | 57.26656619 | DE |
| 12 | 6.3 | 11.7537313433 | 53.6 | 61.95 | 52.86 | 228 | 58.44693015 | DE |
| 26 | 9.86 | 19.7042366107 | 50.04 | 61.95 | 49.005 | 209 | 57.12492756 | DE |
| 52 | 22.095 | 58.4446501785 | 37.805 | 61.95 | 37.12 | 208 | 48.85293942 | DE |
| 156 | 23.955 | 66.6434830992 | 35.945 | 61.95 | 35.945 | 206 | 48.84224645 | DE |
| 260 | 23.955 | 66.6434830992 | 35.945 | 61.95 | 35.945 | 206 | 48.84224645 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 59.9 | 2.1 | 3.63 | 59.9 | 59.9 | 59.9 | 170 |
| 1732208100 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1732121700 | 57.8 | -1.22 | -2.07 | 57.76 | 58.13 | 57.7 | 373 |
| 1732035300 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1731948900 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1731689700 | 59.02 | 0.05 | 0.08 | 59.02 | 59.02 | 59.02 | 60 |
| 1731603300 | 58.97 | 0.94 | 1.62 | 58.97 | 58.97 | 58.97 | 60 |
| 1731516900 | 58.03 | 0 | 0.00 | 58.03 | 58.03 | 58.03 | 0 |
| 1731430500 | 58.03 | 0 | 0.00 | 58.03 | 58.03 | 58.03 | 0 |
| 1731344100 | 58.03 | 0.78 | 1.36 | 58.03 | 58.03 | 58.03 | 15 |
| 1731084900 | 57.25 | 0.04 | 0.07 | 57.25 | 57.25 | 57.25 | 5 |
| 1730998500 | 57.21 | 4.35 | 8.23 | 57.21 | 57.21 | 57.21 | 1 |
| 1730912100 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1730825700 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1730739300 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1730480100 | 52.86 | -4.84 | -8.39 | 52.86 | 52.86 | 52.86 | 130 |
| 1730393700 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1730307300 | 57.7 | -0.29 | -0.50 | 57.79 | 57.79 | 57.7 | 14 |
| 1730220900 | 57.99 | -0.71 | -1.21 | 57.99 | 57.99 | 57.99 | 2 |
| 1730134500 | 58.7 | -0.65 | -1.10 | 58.7 | 58.7 | 58.7 | 103 |
| 1729871700 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1729785300 | 59.35 | -0.06 | -0.10 | 59.35 | 59.35 | 59.35 | 124 |
| 1729698900 | 59.41 | 0 | 0.00 | 59.41 | 59.41 | 59.41 | 0 |
| 1729612500 | 59.41 | 0 | 0.00 | 59.41 | 59.41 | 59.41 | 0 |
| 1729526100 | 59.41 | -2.29 | -3.71 | 60.02 | 60.02 | 59.41 | 49 |
| 1729266900 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1729180500 | 61.7 | -0.08 | -0.13 | 61.7 | 61.7 | 61.7 | 163 |
| 1729094100 | 61.78 | -0.06 | -0.10 | 61.89 | 61.89 | 61.73 | 138 |
| 1729007700 | 61.84 | 0.66 | 1.08 | 61.84 | 61.84 | 61.84 | 160 |
| 1728921300 | 61.18 | -0.26 | -0.42 | 61.95 | 61.95 | 61.18 | 252 |
| 1728662100 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1728575700 | 61.44 | 0.23 | 0.38 | 61.12 | 61.44 | 61.12 | 170 |
| 1728489300 | 61.21 | 0.02 | 0.03 | 61.47 | 61.47 | 61.21 | 77 |
| 1728402900 | 61.19 | 1.09 | 1.81 | 61 | 61.19 | 61 | 11 |
| 1728316500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1728057300 | 60.1 | 1.84 | 3.16 | 60.1 | 60.1 | 60.1 | 11 |
| 1727970900 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1727884500 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1727798100 | 58.26 | 0.84 | 1.46 | 58.5 | 58.5 | 57 | 2110 |
| 1727711700 | 57.42 | 0.12 | 0.21 | 57.42 | 57.42 | 57.42 | 10 |
| 1727452500 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1727366100 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1727279700 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1727193300 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1727106900 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1726847700 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1726761300 | 57.3 | -0.58 | -1.00 | 57.3 | 57.3 | 57.3 | 1 |
| 1726674900 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1726588500 | 57.88 | 0.59 | 1.03 | 58.05 | 58.05 | 57.51 | 2945 |
| 1726502100 | 57.29 | -0.18 | -0.31 | 57.29 | 57.29 | 57.29 | 1 |
| 1726242900 | 57.47 | 1.18 | 2.10 | 57.47 | 57.47 | 57.47 | 40 |
| 1726156500 | 56.29 | 1.79 | 3.28 | 54.93 | 56.29 | 54.93 | 34 |
| 1726070100 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 4 |
| 1725983700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725897300 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725638100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725551700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725465300 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 3 |
| 1725378900 | 53.5 | -0.1 | -0.19 | 53.5 | 53.5 | 53.5 | 1 |
| 1725292500 | 53.6 | 3.12 | 6.18 | 53.6 | 53.6 | 53.6 | 5 |
| 1725004800 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1724918400 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1724832000 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1724745600 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1724659200 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1724400000 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
