Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.3 | 2.37242614145 | 223.4 | 228.7 | 223.4 | 45 | 223.4 | DE |
| 4 | 22.5 | 10.9117361785 | 206.2 | 229.8 | 206.2 | 45 | 227.45925926 | DE |
| 12 | 1.9 | 0.837742504409 | 226.8 | 255 | 206.2 | 41 | 236.32281553 | DE |
| 26 | -1.9 | -0.823937554206 | 230.6 | 255 | 206.2 | 43 | 227.66549296 | DE |
| 52 | 27.9 | 13.8944223108 | 200.8 | 255 | 200.8 | 57 | 216.31054767 | DE |
| 156 | 27.9 | 13.8944223108 | 200.8 | 255 | 200.8 | 57 | 216.31054767 | DE |
| 260 | 27.9 | 13.8944223108 | 200.8 | 255 | 200.8 | 57 | 216.31054767 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 228.7 | 5.3 | 2.37 | 228.7 | 228.7 | 228.7 | 7 |
| 1736441700 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1736355300 | 223.4 | -3.6 | -1.59 | 223.4 | 223.4 | 223.4 | 45 |
| 1736268900 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1736182500 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1735923300 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1735836900 | 227 | 0 | 0.00 | 227 | 227 | 227 | 0 |
| 1735577700 | 227 | -2.8 | -1.22 | 227 | 227 | 227 | 10 |
| 1735318500 | 229.8 | 0 | 0.00 | 229.8 | 229.8 | 229.8 | 0 |
| 1734972900 | 229.8 | -25.2 | -9.88 | 206.2 | 229.8 | 206.2 | 80 |
| 1734713700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734627300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734540900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734454500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734368100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734108900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1734022500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733936100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733849700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733763300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733504100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733417700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733331300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733244900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1733158500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732899300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1732812900 | 255 | 18.5 | 7.82 | 245 | 255 | 245 | 64 |
| 1732726500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732640100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732553700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732294500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732208100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732121700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1732035300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731948900 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731689700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731603300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731516900 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731430500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731344100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1731084900 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730998500 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730912100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730825700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730739300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730480100 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730393700 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730307300 | 236.5 | 0 | 0.00 | 236.5 | 236.5 | 236.5 | 0 |
| 1730220900 | 236.5 | 7.5 | 3.28 | 226.8 | 236.5 | 226.8 | 7 |
| 1730102400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729843200 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729756800 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729670400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729584000 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729497600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729238400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729152000 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1729065600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1728979200 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1728892800 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1728633600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
