Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 1.00217864924 | 229.5 | 237.8 | 229 | 2160 | 233.80191649 | DE |
| 4 | 12.8 | 5.84474885845 | 219 | 237.8 | 211.6 | 2079 | 226.81730732 | DE |
| 12 | 13.8 | 6.33027522936 | 218 | 237.8 | 202.4 | 1713 | 218.52521143 | DE |
| 26 | 22.8 | 10.9090909091 | 209 | 237.8 | 188.55 | 1622 | 210.75204349 | DE |
| 52 | 54.18 | 30.503321698 | 177.62 | 237.8 | 173 | 1356 | 203.89309777 | DE |
| 156 | 50.68 | 27.9814487633 | 181.12 | 237.8 | 133 | 1299 | 180.36094879 | DE |
| 260 | 91.45 | 65.1585322408 | 140.35 | 237.8 | 87.48 | 1692 | 153.14240432 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 233.9 | -2.2 | -0.93 | 237.8 | 237.8 | 232.9 | 1940 |
| 1732294500 | 236.1 | 3.6 | 1.55 | 233.2 | 237 | 232.2 | 1312 |
| 1732208100 | 232.5 | -1.8 | -0.77 | 233.4 | 234 | 230.9 | 1763 |
| 1732121700 | 234.3 | 1 | 0.43 | 235.2 | 236.3 | 233.9 | 1994 |
| 1732035300 | 233.3 | 4.2 | 1.83 | 229.5 | 233.3 | 229 | 3792 |
| 1731948900 | 229.1 | 0.2 | 0.09 | 229 | 229.5 | 228 | 678 |
| 1731689700 | 228.9 | -0.7 | -0.30 | 227.4 | 230.2 | 227.2 | 1174 |
| 1731603300 | 229.6 | 3.7 | 1.64 | 226 | 229.6 | 225 | 2159 |
| 1731516900 | 225.9 | 0 | 0.00 | 225.4 | 227.4 | 224 | 1780 |
| 1731430500 | 225.9 | -5.2 | -2.25 | 228.9 | 229.3 | 225.9 | 1220 |
| 1731344100 | 231.1 | 2.4 | 1.05 | 230.2 | 231.3 | 229.3 | 1024 |
| 1731084900 | 228.7 | 0.8 | 0.35 | 227.8 | 229.2 | 226.5 | 1261 |
| 1730998500 | 227.9 | 2 | 0.89 | 234.9 | 234.9 | 225.6 | 2989 |
| 1730912100 | 225.9 | 2.4 | 1.07 | 227 | 232 | 224.9 | 2111 |
| 1730825700 | 223.5 | -0.4 | -0.18 | 226 | 226 | 221.5 | 1978 |
| 1730739300 | 223.9 | 7.5 | 3.47 | 218.5 | 226.5 | 218.5 | 9627 |
| 1730480100 | 216.4 | 1.4 | 0.65 | 215 | 217.3 | 215 | 826 |
| 1730393700 | 215 | 1.5 | 0.70 | 213.8 | 215.5 | 213 | 594 |
| 1730307300 | 213.5 | -2.5 | -1.16 | 216 | 216.1 | 211.6 | 1696 |
| 1730220900 | 216 | -3.3 | -1.50 | 219 | 219 | 215.7 | 1654 |
| 1730134500 | 219.3 | -0.5 | -0.23 | 220 | 221 | 217.8 | 745 |
| 1729871700 | 219.8 | 0.1 | 0.05 | 219.6 | 220 | 219 | 991 |
| 1729785300 | 219.7 | -1.6 | -0.72 | 220.9 | 221.6 | 219.7 | 1105 |
| 1729698900 | 221.3 | -0.7 | -0.32 | 220.2 | 222 | 220.2 | 1642 |
| 1729612500 | 222 | 4.5 | 2.07 | 218.3 | 222.3 | 217.8 | 3388 |
| 1729526100 | 217.5 | 0.6 | 0.28 | 216.7 | 217.9 | 216 | 1018 |
| 1729266900 | 216.9 | 0.4 | 0.18 | 212.6 | 217.1 | 210 | 5644 |
| 1729180500 | 216.5 | 1.3 | 0.60 | 215.6 | 217.1 | 214.8 | 934 |
| 1729094100 | 215.2 | -1.2 | -0.55 | 216.2 | 216.5 | 214 | 1750 |
| 1729007700 | 216.4 | 1.3 | 0.60 | 216.6 | 216.9 | 214.6 | 977 |
| 1728921300 | 215.1 | 1.6 | 0.75 | 213.3 | 215.6 | 213.3 | 917 |
| 1728662100 | 213.5 | 2.8 | 1.33 | 211.2 | 214.3 | 211.2 | 6292 |
| 1728575700 | 210.7 | -3.2 | -1.50 | 213.6 | 213.6 | 210 | 978 |
| 1728489300 | 213.9 | 0.9 | 0.42 | 213.7 | 214.4 | 212.7 | 1212 |
| 1728402900 | 213 | 0.3 | 0.14 | 215 | 215 | 212 | 2366 |
| 1728316500 | 212.7 | 2.9 | 1.38 | 210 | 213.5 | 210 | 1531 |
| 1728057300 | 209.8 | 2.2 | 1.06 | 207.4 | 211 | 207.4 | 565 |
| 1727970900 | 207.6 | -3.8 | -1.80 | 210.9 | 210.9 | 207.6 | 843 |
| 1727884500 | 211.4 | 0.4 | 0.19 | 211 | 212 | 210.3 | 880 |
| 1727798100 | 211 | -1.9 | -0.89 | 213.6 | 213.9 | 210.4 | 1905 |
| 1727711700 | 212.9 | -0.6 | -0.28 | 213.9 | 217.6 | 212.8 | 1599 |
| 1727452500 | 213.5 | 4.8 | 2.30 | 209.8 | 213.5 | 209.4 | 3201 |
| 1727366100 | 208.7 | 2.9 | 1.41 | 207.7 | 210 | 203.7 | 2219 |
| 1727279700 | 205.8 | -0.1 | -0.05 | 205.9 | 207.5 | 205.2 | 1139 |
| 1727193300 | 205.9 | 2.4 | 1.18 | 206.4 | 206.8 | 204.5 | 1668 |
| 1727106900 | 203.5 | -0.1 | -0.05 | 202.9 | 204.1 | 202.4 | 1246 |
| 1726847700 | 203.6 | -4.2 | -2.02 | 207.8 | 207.8 | 203.6 | 1163 |
| 1726761300 | 207.8 | 2.3 | 1.12 | 207.5 | 208.4 | 206.1 | 1169 |
| 1726674900 | 205.5 | -0.3 | -0.15 | 205 | 207.4 | 204.4 | 1808 |
| 1726588500 | 205.8 | -2.2 | -1.06 | 209.2 | 209.2 | 205.7 | 997 |
| 1726502100 | 208 | -1.7 | -0.81 | 209.1 | 209.7 | 207.8 | 879 |
| 1726242900 | 209.7 | 0.2 | 0.10 | 209.5 | 209.7 | 208.4 | 408 |
| 1726156500 | 209.5 | 0.1 | 0.05 | 211.2 | 211.2 | 208.7 | 244 |
| 1726070100 | 209.4 | -0.7 | -0.33 | 210 | 210.5 | 209.2 | 546 |
| 1725983700 | 210.1 | -1 | -0.47 | 210.3 | 210.3 | 208.4 | 2831 |
| 1725897300 | 211.1 | 1.3 | 0.62 | 209.1 | 211.7 | 209.1 | 1191 |
| 1725638100 | 209.8 | 0.2 | 0.10 | 209.6 | 211.5 | 207.8 | 554 |
| 1725551700 | 209.6 | -4.7 | -2.19 | 214.1 | 214.1 | 208.6 | 840 |
| 1725465300 | 214.3 | -1 | -0.46 | 215.5 | 215.5 | 213.5 | 1290 |
| 1725378900 | 215.3 | 0.3 | 0.14 | 218 | 219.1 | 215.3 | 504 |
| 1725292500 | 215 | 0.1 | 0.05 | 214 | 215.1 | 213.1 | 1944 |
| 1725033300 | 214.9 | -0.3 | -0.14 | 218 | 218 | 214.9 | 3102 |
| 1724946900 | 215.2 | 0.5 | 0.23 | 214.7 | 216.1 | 214.5 | 365 |
| 1724860500 | 214.7 | 1.1 | 0.51 | 214.6 | 215.5 | 213.9 | 452 |
| 1724774100 | 213.6 | -0.8 | -0.37 | 214.4 | 214.6 | 212.9 | 787 |
| 1724687700 | 214.4 | 0 | 0.00 | 215.5 | 216 | 214.4 | 516 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
