Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 4.91935483871 | 12.4 | 13.01 | 12.15 | 435 | 12.50316092 | DE |
| 4 | 0.87 | 7.16639209226 | 12.14 | 13.01 | 11.9 | 2914 | 12.13817321 | DE |
| 12 | 1.12 | 9.4196804037 | 11.89 | 14.34 | 11.68 | 1948 | 12.03727776 | DE |
| 26 | -1.07 | -7.59943181818 | 14.08 | 14.34 | 11.68 | 2126 | 12.50520352 | DE |
| 52 | -0.18 | -1.3646702047 | 13.19 | 14.78 | 11.68 | 1873 | 12.99296333 | DE |
| 156 | -3.75 | -22.3747016706 | 16.76 | 16.76 | 11.68 | 1611 | 13.04305707 | DE |
| 260 | -3.75 | -22.3747016706 | 16.76 | 16.76 | 11.68 | 1611 | 13.04305707 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 12.67 | 0.52 | 4.28 | 12.4 | 12.67 | 12.4 | 750 |
| 1741280100 | 12.15 | -0.26 | -2.10 | 12.19 | 12.19 | 12.15 | 115 |
| 1741193700 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1741107300 | 12.41 | 0.01 | 0.08 | 12.38 | 12.41 | 12.38 | 575 |
| 1741020900 | 12.4 | -0.26 | -2.05 | 12.4 | 12.4 | 12.4 | 300 |
| 1740761700 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1740675300 | 12.66 | 0.15 | 1.20 | 12.66 | 12.66 | 12.66 | 123 |
| 1740588900 | 12.51 | -0.04 | -0.32 | 12.67 | 12.67 | 12.5 | 3458 |
| 1740502500 | 12.55 | 0.35 | 2.87 | 12.51 | 12.55 | 12.51 | 900 |
| 1740416100 | 12.2 | 0.04 | 0.33 | 12.23 | 12.23 | 12.2 | 1100 |
| 1740156900 | 12.16 | 0.06 | 0.50 | 12.17 | 12.17 | 12.16 | 300 |
| 1740070500 | 12.1 | 0.2 | 1.68 | 12.02 | 12.1 | 12.02 | 750 |
| 1739984100 | 11.9 | -0.12 | -1.00 | 12.11 | 12.11 | 11.9 | 334 |
| 1739897700 | 12.02 | -0.32 | -2.59 | 11.94 | 12.02 | 11.94 | 29050 |
| 1739811300 | 12.34 | 0.05 | 0.41 | 12.17 | 12.34 | 12.17 | 5350 |
| 1739552100 | 12.29 | 0.15 | 1.24 | 12.29 | 12.29 | 12.29 | 200 |
| 1739465700 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1739379300 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1739292900 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1739206500 | 12.14 | -0.12 | -0.98 | 12.14 | 12.14 | 12.14 | 400 |
| 1738947300 | 12.26 | 0.01 | 0.08 | 12.26 | 12.26 | 12.26 | 72 |
| 1738860900 | 12.25 | 0.02 | 0.16 | 12.25 | 12.25 | 12.25 | 1500 |
| 1738774500 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1738688100 | 12.23 | -0.04 | -0.33 | 12.27 | 12.27 | 12.23 | 1450 |
| 1738601700 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1738342500 | 12.27 | 0.24 | 2.00 | 12.21 | 12.27 | 12.21 | 478 |
| 1738256100 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 950 |
| 1738169700 | 12.03 | 0.16 | 1.35 | 12.03 | 12.03 | 12.03 | 500 |
| 1738083300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1737996900 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1737737700 | 11.87 | -0.12 | -1.00 | 11.87 | 11.87 | 11.87 | 500 |
| 1737651300 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737564900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737478500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737392100 | 11.99 | -0.04 | -0.33 | 11.99 | 11.99 | 11.99 | 100 |
| 1737132900 | 12.03 | 0.3 | 2.56 | 12.04 | 12.04 | 12.03 | 60 |
| 1737046500 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
| 1736960100 | 11.73 | -0.07 | -0.59 | 11.73 | 11.73 | 11.73 | 622 |
| 1736873700 | 11.8 | 0.12 | 1.03 | 11.8 | 11.8 | 11.8 | 18 |
| 1736787300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1736528100 | 11.68 | -0.28 | -2.34 | 11.77 | 11.8 | 11.68 | 1065 |
| 1736441700 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736355300 | 11.96 | 0.09 | 0.76 | 13.09 | 14.34 | 11.8 | 247 |
| 1736268900 | 11.87 | 0.15 | 1.28 | 11.92 | 11.92 | 11.87 | 490 |
| 1736182500 | 11.72 | -0.25 | -2.09 | 11.72 | 11.72 | 11.72 | 60 |
| 1735923300 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1735836900 | 11.97 | 0.22 | 1.87 | 12.21 | 12.21 | 11.82 | 283 |
| 1735577700 | 11.75 | -0.04 | -0.34 | 11.75 | 11.75 | 11.75 | 200 |
| 1735318500 | 11.79 | 0.11 | 0.94 | 11.79 | 11.79 | 11.68 | 16391 |
| 1734972900 | 11.68 | -0.29 | -2.42 | 11.68 | 11.68 | 11.68 | 67 |
| 1734713700 | 11.97 | 0.07 | 0.59 | 11.97 | 11.97 | 11.97 | 18 |
| 1734627300 | 11.9 | -0.29 | -2.38 | 11.89 | 11.9 | 11.89 | 1350 |
| 1734540900 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1734454500 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1734368100 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1734108900 | 12.19 | -0.01 | -0.08 | 12.19 | 12.19 | 12.19 | 18 |
| 1734022500 | 12.2 | -0.33 | -2.63 | 12.22 | 12.22 | 12.2 | 533 |
| 1733936100 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733849700 | 12.53 | -0.46 | -3.54 | 12.51 | 12.53 | 12.51 | 299 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
