Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.470366886171 | 21.26 | 21.82 | 21.26 | 433 | 21.67 | DE |
| 4 | 1.93 | 10.0364014561 | 19.23 | 22.07 | 18.85 | 820 | 19.79756981 | DE |
| 12 | 4.435 | 26.5171898356 | 16.725 | 22.07 | 16.725 | 576 | 19.71733558 | DE |
| 26 | 0.76 | 3.72549019608 | 20.4 | 22.07 | 16.44 | 484 | 19.62049109 | DE |
| 52 | 3.305 | 18.5102212265 | 17.855 | 22.07 | 16.44 | 430 | 19.26772078 | DE |
| 156 | -3.39 | -13.8085539715 | 24.55 | 26.45 | 15.94 | 315 | 19.43755244 | DE |
| 260 | 4.53 | 27.2399278413 | 16.63 | 30.85 | 15.94 | 190 | 22.06594006 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1742489700 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1742403300 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1742316900 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1742230500 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1741971300 | 21.67 | 0.2 | 0.93 | 21.26 | 21.82 | 21.26 | 433 |
| 1741884900 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1741798500 | 21.47 | -0.3 | -1.38 | 21.47 | 21.47 | 21.47 | 70 |
| 1741712100 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1741625700 | 21.77 | 0.12 | 0.55 | 21.77 | 21.77 | 21.77 | 50 |
| 1741366500 | 21.65 | -0.42 | -1.90 | 21.43 | 21.65 | 21.43 | 287 |
| 1741280100 | 22.07 | 1.47 | 7.14 | 21.59 | 22.07 | 21.59 | 143 |
| 1741193700 | 20.6 | 1.75 | 9.28 | 20.28 | 20.6 | 20.28 | 446 |
| 1741107300 | 18.85 | -0.35 | -1.82 | 18.85 | 18.85 | 18.85 | 72 |
| 1741020900 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740761700 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740675300 | 19.2 | -0.37 | -1.87 | 19.2 | 19.2 | 19.2 | 1500 |
| 1740588900 | 19.565 | 0.34 | 1.74 | 19.565 | 19.565 | 19.565 | 5000 |
| 1740502500 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1740416100 | 19.23 | -0.44 | -2.21 | 19.23 | 19.23 | 19.23 | 200 |
| 1740156900 | 19.665 | 0 | 0.00 | 19.665 | 19.665 | 19.665 | 0 |
| 1740070500 | 19.665 | 0 | 0.00 | 19.665 | 19.665 | 19.665 | 0 |
| 1739984100 | 19.665 | 0 | 0.00 | 19.665 | 19.665 | 19.665 | 0 |
| 1739897700 | 19.665 | 0 | 0.00 | 19.665 | 19.665 | 19.665 | 0 |
| 1739811300 | 19.665 | 0 | 0.00 | 19.665 | 19.665 | 19.665 | 0 |
| 1739552100 | 19.665 | 0.06 | 0.33 | 19.665 | 19.665 | 19.665 | 700 |
| 1739465700 | 19.6 | 0.34 | 1.74 | 19.53 | 19.6 | 19.53 | 71 |
| 1739379300 | 19.265 | 0.47 | 2.50 | 19.265 | 19.265 | 19.265 | 1 |
| 1739292900 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1739206500 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1738947300 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1738860900 | 18.795 | 1.43 | 8.20 | 18.795 | 18.795 | 18.795 | 35 |
| 1738774500 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1738688100 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1738601700 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1738342500 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1738256100 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1738169700 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1738083300 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1737996900 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1737737700 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1737651300 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1737564900 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1737478500 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1737392100 | 17.37 | 0.65 | 3.86 | 17.37 | 17.37 | 17.37 | 56 |
| 1737132900 | 16.725 | 0 | 0.00 | 16.725 | 16.725 | 16.725 | 0 |
| 1737046500 | 16.725 | 0 | 0.00 | 16.725 | 16.725 | 16.725 | 0 |
| 1736960100 | 16.725 | 0 | 0.00 | 16.725 | 16.725 | 16.725 | 0 |
| 1736873700 | 16.725 | 0 | 0.00 | 16.725 | 16.725 | 16.725 | 0 |
| 1736787300 | 16.725 | 0 | 0.00 | 16.725 | 16.725 | 16.725 | 0 |
| 1736528100 | 16.725 | 0 | 0.00 | 16.725 | 16.725 | 16.725 | 0 |
| 1736441700 | 16.725 | 0 | 0.00 | 16.725 | 16.725 | 16.725 | 0 |
| 1736355300 | 16.725 | 0.29 | 1.73 | 16.725 | 16.725 | 16.725 | 150 |
| 1736268900 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1736182500 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1735923300 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1735836900 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1735577700 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1735318500 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1734972900 | 16.44 | -0.11 | -0.66 | 16.44 | 16.44 | 16.44 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
