Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.19 | -2.90875282242 | 75.29 | 75.29 | 73.1 | 2 | 73.1 | DE |
| 4 | 4.53 | 6.60638763308 | 68.57 | 75.29 | 68.57 | 47 | 69.32584746 | DE |
| 12 | 3.95 | 5.712219812 | 69.15 | 75.29 | 68.57 | 59 | 69.9656691 | DE |
| 26 | 9.29 | 14.5588465758 | 63.81 | 75.29 | 58.77 | 65 | 65.43534141 | DE |
| 52 | -5.94 | -7.51518218623 | 79.04 | 87.16 | 56.07 | 86 | 68.32573192 | DE |
| 156 | 3.48 | 4.99856363114 | 69.62 | 87.16 | 56.07 | 87 | 69.58104955 | DE |
| 260 | 3.48 | 4.99856363114 | 69.62 | 87.16 | 56.07 | 87 | 69.58104955 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1740070500 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1739984100 | 73.1 | 2.79 | 3.97 | 75.29 | 75.29 | 73.1 | 2 |
| 1739897700 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1739811300 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1739552100 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1739465700 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1739379300 | 70.31 | 1.63 | 2.37 | 70.31 | 70.31 | 70.31 | 70 |
| 1739292900 | 68.68 | 0 | 0.00 | 68.68 | 68.68 | 68.68 | 0 |
| 1739206500 | 68.68 | -1.45 | -2.07 | 69.44 | 69.44 | 68.68 | 120 |
| 1738947300 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
| 1738860900 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
| 1738774500 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
| 1738688100 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
| 1738601700 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
| 1738342500 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
| 1738256100 | 70.13 | 1.56 | 2.28 | 70.13 | 70.13 | 70.13 | 22 |
| 1738169700 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
| 1738083300 | 68.57 | -0.67 | -0.97 | 68.57 | 68.57 | 68.57 | 22 |
| 1737996900 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1737737700 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1737651300 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1737564900 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1737478500 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1737392100 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1737132900 | 69.24 | -0.36 | -0.52 | 69.24 | 69.24 | 69.24 | 70 |
| 1737046500 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1736960100 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1736873700 | 69.6 | -0.32 | -0.46 | 69.6 | 69.6 | 69.6 | 70 |
| 1736787300 | 69.92 | -0.83 | -1.17 | 70.56 | 70.56 | 69.8 | 192 |
| 1736528100 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1736441700 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1736355300 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1736268900 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1736182500 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1735923300 | 70.75 | -0.42 | -0.59 | 71.99 | 71.99 | 70.23 | 25 |
| 1735836900 | 71.17 | 0.22 | 0.31 | 72.23 | 72.23 | 71.17 | 122 |
| 1735577700 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1735318500 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1734972900 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1734713700 | 70.95 | 1.36 | 1.95 | 70.95 | 70.95 | 70.95 | 70 |
| 1734627300 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1734540900 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1734454500 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1734368100 | 69.59 | -0.62 | -0.88 | 69.59 | 69.59 | 69.59 | 10 |
| 1734108900 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1734022500 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1733936100 | 70.21 | 1.06 | 1.53 | 70.21 | 70.21 | 70.21 | 25 |
| 1733849700 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1733763300 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1733504100 | 69.15 | 7.54 | 12.24 | 69.15 | 69.15 | 69.15 | 2 |
| 1733385600 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1733299200 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1733212800 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1733126400 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732867200 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732780800 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732694400 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732608000 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732521600 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1732262400 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
