Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.64 | -3.96396396396 | 66.6 | 66.6 | 65.23 | 3 | 65.45833333 | DE |
| 4 | -5.48 | -7.89170506912 | 69.44 | 75.29 | 65.23 | 41 | 69.14012097 | DE |
| 12 | -5.63 | -8.09024285098 | 69.59 | 75.29 | 65.23 | 57 | 69.86542891 | DE |
| 26 | 3.14 | 5.16277540283 | 60.82 | 75.29 | 58.77 | 62 | 65.5462365 | DE |
| 52 | -20.78 | -24.5220675006 | 84.74 | 87.16 | 56.07 | 83 | 68.24694553 | DE |
| 156 | -5.66 | -8.1298477449 | 69.62 | 87.16 | 56.07 | 83 | 69.56879727 | DE |
| 260 | -5.66 | -8.1298477449 | 69.62 | 87.16 | 56.07 | 83 | 69.56879727 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 65.23 | 0 | 0.00 | 65.23 | 65.23 | 65.23 | 0 |
| 1741366500 | 65.23 | -1.37 | -2.06 | 65.23 | 65.23 | 65.23 | 5 |
| 1741280100 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1741193700 | 66.599999 | -2.29 | -3.32 | 66.599999 | 66.599999 | 66.599999 | 1 |
| 1741107300 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
| 1741020900 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
| 1740761700 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
| 1740675300 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
| 1740588900 | 68.89 | -4.21 | -5.76 | 68.89 | 68.89 | 68.89 | 50 |
| 1740502500 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1740416100 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1740156900 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1740070500 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1739984100 | 73.1 | 2.79 | 3.97 | 75.29 | 75.29 | 73.1 | 2 |
| 1739897700 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1739811300 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1739552100 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1739465700 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1739379300 | 70.31 | 1.63 | 2.37 | 70.31 | 70.31 | 70.31 | 70 |
| 1739292900 | 68.68 | 0 | 0.00 | 68.68 | 68.68 | 68.68 | 0 |
| 1739206500 | 68.68 | -1.45 | -2.07 | 69.44 | 69.44 | 68.68 | 120 |
| 1738947300 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
| 1738860900 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
| 1738774500 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
| 1738688100 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
| 1738601700 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
| 1738342500 | 70.13 | 0 | 0.00 | 70.13 | 70.13 | 70.13 | 0 |
| 1738256100 | 70.13 | 1.56 | 2.28 | 70.13 | 70.13 | 70.13 | 22 |
| 1738169700 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
| 1738083300 | 68.57 | -0.67 | -0.97 | 68.57 | 68.57 | 68.57 | 22 |
| 1737996900 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1737737700 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1737651300 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1737564900 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1737478500 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1737392100 | 69.24 | 0 | 0.00 | 69.24 | 69.24 | 69.24 | 0 |
| 1737132900 | 69.24 | -0.36 | -0.52 | 69.24 | 69.24 | 69.24 | 70 |
| 1737046500 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1736960100 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1736873700 | 69.6 | -0.32 | -0.46 | 69.6 | 69.6 | 69.6 | 70 |
| 1736787300 | 69.92 | -0.83 | -1.17 | 70.56 | 70.56 | 69.8 | 192 |
| 1736528100 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1736441700 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1736355300 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1736268900 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1736182500 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1735923300 | 70.75 | -0.42 | -0.59 | 71.99 | 71.99 | 70.23 | 25 |
| 1735836900 | 71.17 | 0.22 | 0.31 | 72.23 | 72.23 | 71.17 | 122 |
| 1735577700 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1735318500 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1734972900 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1734713700 | 70.95 | 1.36 | 1.95 | 70.95 | 70.95 | 70.95 | 70 |
| 1734627300 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1734540900 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1734454500 | 69.59 | 0 | 0.00 | 69.59 | 69.59 | 69.59 | 0 |
| 1734368100 | 69.59 | -0.62 | -0.88 | 69.59 | 69.59 | 69.59 | 10 |
| 1734108900 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1734022500 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1733936100 | 70.21 | 1.06 | 1.53 | 70.21 | 70.21 | 70.21 | 25 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
