Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.19 | -2.83975659229 | 41.905 | 41.905 | 38.5 | 263 | 39.25654373 | DE |
| 12 | 1.395 | 3.5478128179 | 39.32 | 41.905 | 38.435 | 189 | 39.17792909 | DE |
| 26 | 3.08 | 8.18387139631 | 37.635 | 41.905 | 36.085 | 157 | 38.75409284 | DE |
| 52 | 5.93 | 17.047577979 | 34.785 | 41.905 | 31.73 | 266 | 34.99272706 | DE |
| 156 | 8.475 | 26.2872208437 | 32.24 | 41.905 | 31.615 | 280 | 34.08324243 | DE |
| 260 | 8.475 | 26.2872208437 | 32.24 | 41.905 | 31.615 | 280 | 34.08324243 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1742489700 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1742403300 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1742316900 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1742230500 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1741971300 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1741884900 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1741798500 | 39.295 | -0.61 | -1.52 | 39.12 | 39.295 | 38.5 | 994 |
| 1741712100 | 39.9 | -0.53 | -1.30 | 39.9 | 39.9 | 39.9 | 12 |
| 1741625700 | 40.425 | 1.43 | 3.65 | 40.425 | 40.425 | 40.425 | 3 |
| 1741366500 | 39 | -2.91 | -6.93 | 39.27 | 39.27 | 39 | 296 |
| 1741280100 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1741193700 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1741107300 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1741020900 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1740761700 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1740675300 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1740588900 | 41.905 | 0.72 | 1.75 | 41.905 | 41.905 | 41.905 | 10 |
| 1740502500 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1740416100 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1740156900 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1740070500 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739984100 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739897700 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739811300 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739552100 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739465700 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739379300 | 41.185 | 2.75 | 7.15 | 41.185 | 41.185 | 41.185 | 10 |
| 1739292900 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1739206500 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738947300 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738860900 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738774500 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738688100 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738601700 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738342500 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738256100 | 38.435 | -0.27 | -0.68 | 38.435 | 38.435 | 38.435 | 134 |
| 1738169700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1738083300 | 38.7 | 0.8 | 2.11 | 39.32 | 39.32 | 38.7 | 50 |
| 1737996900 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737737700 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737651300 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737564900 | 37.9 | 1.82 | 5.03 | 37.9 | 37.9 | 37.9 | 12 |
| 1737446400 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737360000 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737100800 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737014400 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736928000 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736841600 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736755200 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736496000 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736409600 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736323200 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736236800 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736150400 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735891200 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735804800 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735545600 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735286400 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1734940800 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
