Dados Históricos Exelon Corp - 1EXC | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	37.765	37.765	37.765	1	37.765	DE
4	0	0	37.765	37.765	37.765	1	37.765	DE
12	0.13	0.345423143351	37.635	37.765	37.635	70	37.63592857	DE
26	2.35	6.63560638148	35.415	37.765	31.73	419	33.34541418	DE
52	5.525	17.1370967742	32.24	37.765	31.615	324	33.01424527	DE
156	5.525	17.1370967742	32.24	37.765	31.615	324	33.01424527	DE
260	5.525	17.1370967742	32.24	37.765	31.615	324	33.01424527	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732294500	37.765	0	0.00	37.765	37.765	37.765	0
1732208100	37.765	0.13	0.35	37.765	37.765	37.765	1
1732118100	37.635	0	0.00	37.635	37.635	37.635	0
1732031700	37.635	0	0.00	37.635	37.635	37.635	0
1731945300	37.635	0	0.00	37.635	37.635	37.635	0
1731686100	37.635	0	0.00	37.635	37.635	37.635	0
1731599700	37.635	0	0.00	37.635	37.635	37.635	0
1731513300	37.635	0	0.00	37.635	37.635	37.635	0
1731426900	37.635	0	0.00	37.635	37.635	37.635	0
1731340500	37.635	0	0.00	37.635	37.635	37.635	0
1731081300	37.635	0	0.00	37.635	37.635	37.635	0
1730994900	37.635	0	0.00	37.635	37.635	37.635	0
1730908500	37.635	0	0.00	37.635	37.635	37.635	0
1730822100	37.635	0	0.00	37.635	37.635	37.635	0
1730735700	37.635	0	0.00	37.635	37.635	37.635	0
1730476500	37.635	0	0.00	37.635	37.635	37.635	0
1730390100	37.635	0	0.00	37.635	37.635	37.635	0
1730303700	37.635	0	0.00	37.635	37.635	37.635	0
1730217300	37.635	0	0.00	37.635	37.635	37.635	0
1730130900	37.635	0	0.00	37.635	37.635	37.635	0
1729871700	37.635	0	0.00	37.635	37.635	37.635	0
1729785300	37.635	0	0.00	37.635	37.635	37.635	0
1729698900	37.635	0	0.00	37.635	37.635	37.635	0
1729612500	37.635	0	0.00	37.635	37.635	37.635	0
1729526100	37.635	2.79	7.99	37.635	37.635	37.635	139
1729238400	34.85	0	0.00	34.85	34.85	34.85	0
1729152000	34.85	0	0.00	34.85	34.85	34.85	0
1729065600	34.85	0	0.00	34.85	34.85	34.85	0
1728979200	34.85	0	0.00	34.85	34.85	34.85	0
1728892800	34.85	0	0.00	34.85	34.85	34.85	0
1728633600	34.85	0	0.00	34.85	34.85	34.85	0
1728547200	34.85	0	0.00	34.85	34.85	34.85	0
1728460800	34.85	0	0.00	34.85	34.85	34.85	0
1728374400	34.85	0	0.00	34.85	34.85	34.85	0
1728288000	34.85	0	0.00	34.85	34.85	34.85	0
1728028800	34.85	0	0.00	34.85	34.85	34.85	0
1727942400	34.85	0	0.00	34.85	34.85	34.85	0
1727856000	34.85	0	0.00	34.85	34.85	34.85	0
1727769600	34.85	0	0.00	34.85	34.85	34.85	0
1727683200	34.85	0	0.00	34.85	34.85	34.85	0
1727424000	34.85	0	0.00	34.85	34.85	34.85	0
1727337600	34.85	0	0.00	34.85	34.85	34.85	0
1727251200	34.85	0	0.00	34.85	34.85	34.85	0
1727164800	34.85	0	0.00	34.85	34.85	34.85	0
1727078400	34.85	0	0.00	34.85	34.85	34.85	0
1726819200	34.85	0	0.00	34.85	34.85	34.85	0
1726732800	34.85	0	0.00	34.85	34.85	34.85	0
1726646400	34.85	0	0.00	34.85	34.85	34.85	0
1726560000	34.85	0	0.00	34.85	34.85	34.85	0
1726473600	34.85	0	0.00	34.85	34.85	34.85	0
1726214400	34.85	0	0.00	34.85	34.85	34.85	0
1726128000	34.85	0	0.00	34.85	34.85	34.85	0
1726041600	34.85	0	0.00	34.85	34.85	34.85	0
1725955200	34.85	0	0.00	34.85	34.85	34.85	0
1725868800	34.85	0	0.00	34.85	34.85	34.85	0
1725609600	34.85	0	0.00	34.85	34.85	34.85	0
1725523200	34.85	0	0.00	34.85	34.85	34.85	0
1725436800	34.85	0	0.00	34.85	34.85	34.85	0
1725350400	34.85	0	0.00	34.85	34.85	34.85	0
1725264000	34.85	0	0.00	34.85	34.85	34.85	0
1725004800	34.85	0	0.00	34.85	34.85	34.85	0
1724918400	34.85	0	0.00	34.85	34.85	34.85	0
1724832000	34.85	0	0.00	34.85	34.85	34.85	0
1724745600	34.85	0	0.00	34.85	34.85	34.85	0
1724659200	34.85	0	0.00	34.85	34.85	34.85	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Exelon Corp (1EXC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Exelon Corp (1EXC) Histórico

Exelon Corp (1EXC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo