Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.25 | 2.34322695827 | 224.05 | 227 | 224.05 | 9 | 226.50833333 | DE |
| 4 | -5.9 | -2.50850340136 | 235.2 | 251.3 | 224.05 | 14 | 240.19266055 | DE |
| 12 | -39.1 | -14.5678092399 | 268.4 | 268.4 | 224.05 | 21 | 248.9241784 | DE |
| 26 | -1.1 | -0.477430555556 | 230.4 | 290.25 | 224.05 | 52 | 247.47560307 | DE |
| 52 | -8.2 | -3.45263157895 | 237.5 | 290.25 | 224.05 | 67 | 245.8740155 | DE |
| 156 | -1.2 | -0.520607375271 | 230.5 | 290.25 | 218.5 | 57 | 244.30295581 | DE |
| 260 | -1.2 | -0.520607375271 | 230.5 | 290.25 | 218.5 | 57 | 244.30295581 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 227 | 2.95 | 1.32 | 227 | 227 | 227 | 15 |
| 1742403300 | 224.05 | 0 | 0.00 | 224.05 | 224.05 | 224.05 | 0 |
| 1742316900 | 224.05 | -27.25 | -10.84 | 224.05 | 224.05 | 224.05 | 3 |
| 1742230500 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1741971300 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1741884900 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1741798500 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1741712100 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1741625700 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1741366500 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1741280100 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1741193700 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1741107300 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1741020900 | 251.3 | 1.3 | 0.52 | 251.3 | 251.3 | 251.3 | 8 |
| 1740761700 | 250 | 1.15 | 0.46 | 250 | 250 | 250 | 16 |
| 1740675300 | 248.85 | 0 | 0.00 | 248.85 | 248.85 | 248.85 | 0 |
| 1740588900 | 248.85 | 6.5 | 2.68 | 248.85 | 248.85 | 248.85 | 9 |
| 1740502500 | 242.35 | 1.35 | 0.56 | 242.35 | 242.35 | 242.35 | 10 |
| 1740416100 | 241 | 5.1 | 2.16 | 241 | 241 | 241 | 21 |
| 1740156900 | 235.9 | -19.1 | -7.49 | 235.2 | 235.9 | 235.2 | 27 |
| 1740070500 | 255 | 2.8 | 1.11 | 255 | 255 | 255 | 6 |
| 1739984100 | 252.2 | 0 | 0.00 | 252.2 | 252.2 | 252.2 | 0 |
| 1739897700 | 252.2 | 0 | 0.00 | 252.2 | 252.2 | 252.2 | 0 |
| 1739811300 | 252.2 | 0 | 0.00 | 252.2 | 252.2 | 252.2 | 0 |
| 1739552100 | 252.2 | 0 | 0.00 | 252.2 | 252.2 | 252.2 | 0 |
| 1739465700 | 252.2 | 0 | 0.00 | 252.2 | 252.2 | 252.2 | 0 |
| 1739379300 | 252.2 | 0 | 0.00 | 252.2 | 252.2 | 252.2 | 0 |
| 1739292900 | 252.2 | 0 | 0.00 | 252.2 | 252.2 | 252.2 | 100 |
| 1739206500 | 252.2 | 0 | 0.00 | 252.2 | 252.2 | 252.2 | 0 |
| 1738947300 | 252.2 | 11.5 | 4.78 | 249.5 | 252.2 | 249.5 | 100 |
| 1738860900 | 240.7 | 0 | 0.00 | 240.7 | 240.7 | 240.7 | 0 |
| 1738774500 | 240.7 | 1.55 | 0.65 | 240.7 | 240.7 | 240.7 | 8 |
| 1738688100 | 239.15 | -14.95 | -5.88 | 240 | 240 | 239 | 45 |
| 1738601700 | 254.1 | -6.9 | -2.64 | 254.1 | 254.1 | 254.1 | 10 |
| 1738342500 | 261 | -6.1 | -2.28 | 261 | 261 | 261 | 11 |
| 1738256100 | 267.1 | 0 | 0.00 | 267.1 | 267.1 | 267.1 | 0 |
| 1738169700 | 267.1 | 0 | 0.00 | 267.1 | 267.1 | 267.1 | 0 |
| 1738083300 | 267.1 | 10.75 | 4.19 | 267.1 | 267.1 | 267.1 | 4 |
| 1737996900 | 256.35 | -9.3 | -3.50 | 256.35 | 256.35 | 256.35 | 10 |
| 1737737700 | 265.64999 | 0 | 0.00 | 265.64999 | 265.64999 | 265.64999 | 0 |
| 1737651300 | 265.64999 | 0 | 0.00 | 265.64999 | 265.64999 | 265.64999 | 0 |
| 1737564900 | 265.64999 | 0 | 0.00 | 265.64999 | 265.64999 | 265.64999 | 0 |
| 1737478500 | 265.64999 | 0 | 0.00 | 265.64999 | 265.64999 | 265.64999 | 0 |
| 1737392100 | 265.64999 | 0 | 0.00 | 265.64999 | 265.64999 | 265.64999 | 0 |
| 1737132900 | 265.64999 | 0 | 0.00 | 265.64999 | 265.64999 | 265.64999 | 0 |
| 1737046500 | 265.64999 | 0 | 0.00 | 265.64999 | 265.64999 | 265.64999 | 0 |
| 1736960100 | 265.64999 | 0 | 0.00 | 265.64999 | 265.64999 | 265.64999 | 0 |
| 1736873700 | 265.64999 | 0 | 0.00 | 265.64999 | 265.64999 | 265.64999 | 0 |
| 1736787300 | 265.64999 | 0 | 0.00 | 265.64999 | 265.64999 | 265.64999 | 0 |
| 1736528100 | 265.64999 | -0.55 | -0.21 | 265.64999 | 265.64999 | 265.64999 | 1 |
| 1736441700 | 266.2 | 0 | 0.00 | 266.2 | 266.2 | 266.2 | 0 |
| 1736355300 | 266.2 | 0 | 0.00 | 266.2 | 266.2 | 266.2 | 0 |
| 1736268900 | 266.2 | 0 | 0.00 | 266.2 | 266.2 | 266.2 | 0 |
| 1736182500 | 266.2 | 0 | 0.00 | 266.2 | 266.2 | 266.2 | 0 |
| 1735923300 | 266.2 | -2.2 | -0.82 | 266.2 | 266.2 | 266.2 | 5 |
| 1735836900 | 268.39999 | 0 | 0.00 | 268.39999 | 268.39999 | 268.39999 | 0 |
| 1735577700 | 268.39999 | 0 | 0.00 | 268.39999 | 268.39999 | 268.39999 | 0 |
| 1735318500 | 268.39999 | 6.1 | 2.33 | 268.39999 | 268.39999 | 268.39999 | 17 |
| 1734972900 | 262.3 | 0 | 0.00 | 262.3 | 262.3 | 262.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
