Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 1.50684931507 | 43.8 | 44.46 | 43.48 | 176 | 43.99844402 | DE |
| 4 | 0.06 | 0.135135135135 | 44.4 | 44.46 | 43.48 | 147 | 43.8816699 | DE |
| 12 | 5.48 | 14.0584915341 | 38.98 | 46 | 35.6 | 207 | 40.9143898 | DE |
| 26 | 7.76 | 21.1444141689 | 36.7 | 46 | 32.64 | 214 | 38.01357588 | DE |
| 52 | 8.49 | 23.6030025021 | 35.97 | 46 | 32.64 | 270 | 37.80645308 | DE |
| 156 | -15.24 | -25.527638191 | 59.7 | 63.4 | 26.54 | 286 | 38.61655523 | DE |
| 260 | -23.44 | -34.5213549337 | 67.9 | 79.9 | 26.54 | 277 | 51.16447154 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1737046500 | 44.19 | 0.09 | 0.20 | 44.19 | 44.19 | 44.19 | 3 |
| 1736960100 | 44.1 | 0.11 | 0.25 | 44.1 | 44.1 | 44.1 | 35 |
| 1736873700 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1736787300 | 43.99 | -0.09 | -0.20 | 43.8 | 43.99 | 43.48 | 489 |
| 1736528100 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
| 1736441700 | 44.08 | 0 | 0.00 | 44.08 | 44.08 | 44.08 | 0 |
| 1736355300 | 44.08 | 0.48 | 1.10 | 44.08 | 44.08 | 44.08 | 30 |
| 1736268900 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1736182500 | 43.6 | -0.17 | -0.39 | 43.6 | 43.6 | 43.6 | 90 |
| 1735923300 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
| 1735836900 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
| 1735577700 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
| 1735318500 | 43.77 | -0.63 | -1.42 | 44.11 | 44.14 | 43.77 | 382 |
| 1734972900 | 44.4 | -0.83 | -1.84 | 44.4 | 44.4 | 44.4 | 1 |
| 1734713700 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1734627300 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1734540900 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1734454500 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1734368100 | 45.23 | 0 | 0.00 | 45.23 | 45.23 | 45.23 | 0 |
| 1734108900 | 45.23 | -0.17 | -0.37 | 45.23 | 45.23 | 45.23 | 55 |
| 1734022500 | 45.4 | -0.6 | -1.30 | 45.4 | 45.4 | 45.4 | 90 |
| 1733936100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733849700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733763300 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733504100 | 46 | 0.4 | 0.88 | 46 | 46 | 46 | 20 |
| 1733417700 | 45.6 | 1.4 | 3.17 | 45.1 | 45.6 | 45.1 | 140 |
| 1733331300 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1733244900 | 44.2 | 1.33 | 3.10 | 43.94 | 44.2 | 43.94 | 23 |
| 1733158500 | 42.87 | 0.68 | 1.61 | 42.87 | 42.87 | 42.87 | 300 |
| 1732899300 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1732812900 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1732726500 | 42.19 | 0.29 | 0.69 | 42.19 | 42.19 | 42.19 | 125 |
| 1732640100 | 41.9 | -0.67 | -1.57 | 41.9 | 41.9 | 41.9 | 300 |
| 1732553700 | 42.57 | 0.94 | 2.26 | 42.5 | 42.6 | 41.8 | 726 |
| 1732294500 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1732208100 | 41.63 | 0.33 | 0.80 | 41.63 | 41.63 | 41.63 | 150 |
| 1732121700 | 41.3 | -0.3 | -0.72 | 41.3 | 41.3 | 41.3 | 100 |
| 1732035300 | 41.6 | -0.04 | -0.10 | 41.73 | 41.73 | 41.6 | 85 |
| 1731948900 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1731689700 | 41.64 | 1.8 | 4.52 | 41 | 41.64 | 41 | 587 |
| 1731603300 | 39.84 | -0.12 | -0.30 | 39.84 | 39.84 | 39.84 | 28 |
| 1731516900 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1731430500 | 39.96 | -0.04 | -0.10 | 40.07 | 40.1 | 39.88 | 121 |
| 1731344100 | 40 | 0.79 | 2.01 | 39.74 | 40 | 39.74 | 185 |
| 1731084900 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1730998500 | 39.21 | 0.59 | 1.53 | 39.21 | 39.21 | 39.21 | 251 |
| 1730912100 | 38.62 | 1.57 | 4.24 | 39.37 | 39.37 | 38.62 | 650 |
| 1730825700 | 37.05 | 0.45 | 1.23 | 37.05 | 37.05 | 37.05 | 156 |
| 1730739300 | 36.6 | 1 | 2.81 | 36.6 | 36.6 | 36.6 | 20 |
| 1730480100 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730393700 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730307300 | 35.6 | -3.38 | -8.67 | 36.84 | 36.84 | 35.6 | 836 |
| 1730220900 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1730134500 | 38.98 | -0.77 | -1.94 | 38.98 | 38.98 | 38.98 | 20 |
| 1729871700 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1729785300 | 39.75 | 1.1 | 2.85 | 38.4 | 40 | 38.4 | 426 |
| 1729698900 | 38.65 | 0.05 | 0.13 | 38.65 | 38.65 | 38.65 | 400 |
| 1729612500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729526100 | 38.6 | 2.2 | 6.04 | 38.6 | 38.6 | 38.6 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
