Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 3.8183179436 | 40.07 | 41.73 | 39.84 | 245 | 41.29532609 | DE |
| 4 | 2.95 | 7.63260025873 | 38.65 | 41.73 | 35.6 | 307 | 38.63711141 | DE |
| 12 | 7.29 | 21.2474497231 | 34.31 | 41.73 | 34.31 | 191 | 37.7044565 | DE |
| 26 | 1.95 | 4.91803278689 | 39.65 | 41.73 | 32.64 | 282 | 36.50941234 | DE |
| 52 | 5.76 | 16.0714285714 | 35.84 | 41.73 | 32.64 | 272 | 37.19858433 | DE |
| 156 | -14.86 | -26.319518243 | 56.46 | 63.4 | 26.54 | 296 | 40.54920874 | DE |
| 260 | -25.8 | -38.2789317507 | 67.4 | 79.9 | 26.54 | 273 | 51.46714611 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732035300 | 41.6 | -0.04 | -0.10 | 41.73 | 41.73 | 41.6 | 85 |
| 1731948900 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1731689700 | 41.64 | 1.8 | 4.52 | 41 | 41.64 | 41 | 587 |
| 1731603300 | 39.84 | -0.12 | -0.30 | 39.84 | 39.84 | 39.84 | 28 |
| 1731516900 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1731430500 | 39.96 | -0.04 | -0.10 | 40.07 | 40.1 | 39.88 | 121 |
| 1731344100 | 40 | 0.79 | 2.01 | 39.74 | 40 | 39.74 | 185 |
| 1731084900 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1730998500 | 39.21 | 0.59 | 1.53 | 39.21 | 39.21 | 39.21 | 251 |
| 1730912100 | 38.62 | 1.57 | 4.24 | 39.37 | 39.37 | 38.62 | 650 |
| 1730825700 | 37.05 | 0.45 | 1.23 | 37.05 | 37.05 | 37.05 | 156 |
| 1730739300 | 36.6 | 1 | 2.81 | 36.6 | 36.6 | 36.6 | 20 |
| 1730480100 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730393700 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730307300 | 35.6 | -3.38 | -8.67 | 36.84 | 36.84 | 35.6 | 836 |
| 1730220900 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 0 |
| 1730134500 | 38.98 | -0.77 | -1.94 | 38.98 | 38.98 | 38.98 | 20 |
| 1729871700 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1729785300 | 39.75 | 1.1 | 2.85 | 38.4 | 40 | 38.4 | 426 |
| 1729698900 | 38.65 | 0.05 | 0.13 | 38.65 | 38.65 | 38.65 | 400 |
| 1729612500 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729526100 | 38.6 | 2.2 | 6.04 | 38.6 | 38.6 | 38.6 | 30 |
| 1729266900 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1729180500 | 36.4 | -0.4 | -1.09 | 36.4 | 36.4 | 36.4 | 30 |
| 1729094100 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1729007700 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1728921300 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1728662100 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1728575700 | 36.8 | -0.92 | -2.44 | 36.73 | 36.8 | 36.73 | 284 |
| 1728489300 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1728402900 | 37.72 | 0 | 0.00 | 37.72 | 37.72 | 37.72 | 0 |
| 1728316500 | 37.72 | -0.56 | -1.46 | 37.72 | 37.72 | 37.72 | 8 |
| 1728057300 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1727970900 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1727884500 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1727798100 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1727711700 | 38.28 | 1.35 | 3.66 | 38.28 | 38.28 | 38.28 | 55 |
| 1727452500 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1727366100 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1727279700 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1727193300 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1727106900 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1726847700 | 36.93 | -0.47 | -1.26 | 36.93 | 36.93 | 36.93 | 1 |
| 1726761300 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726674900 | 37.4 | 0.05 | 0.13 | 37.4 | 37.4 | 37.4 | 20 |
| 1726588500 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1726502100 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1726242900 | 37.35 | 1.22 | 3.38 | 37.35 | 37.35 | 37.35 | 15 |
| 1726156500 | 36.13 | -0.87 | -2.35 | 36.85 | 36.85 | 36.13 | 129 |
| 1726070100 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725983700 | 37 | 1.1 | 3.06 | 36.66 | 37 | 36.66 | 49 |
| 1725897300 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1725638100 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1725551700 | 35.9 | 1.06 | 3.04 | 35.9 | 35.9 | 35.9 | 20 |
| 1725465300 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1725378900 | 34.84 | 0.36 | 1.04 | 34.84 | 34.84 | 34.84 | 120 |
| 1725292500 | 34.48 | -0.52 | -1.49 | 34.48 | 34.48 | 34.48 | 120 |
| 1725033300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724946900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 373 |
| 1724860500 | 35 | 0.69 | 2.01 | 35 | 35 | 35 | 327 |
| 1724774100 | 34.31 | 0.07 | 0.20 | 34.31 | 34.31 | 34.31 | 84 |
| 1724659200 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1724400000 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1724313600 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1724227200 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1724140800 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
