Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.185 | 1.29370629371 | 14.3 | 14.485 | 14.3 | 174 | 14.30648415 | DE |
| 4 | 0.975 | 7.21687638786 | 13.51 | 14.485 | 13.345 | 375 | 13.85122582 | DE |
| 12 | 0.415 | 2.94953802416 | 14.07 | 14.485 | 13.345 | 418 | 13.71986193 | DE |
| 26 | -0.09 | -0.617495711835 | 14.575 | 14.88 | 13.345 | 412 | 14.05573713 | DE |
| 52 | 3.435 | 31.0859728507 | 11.05 | 14.88 | 11.035 | 361 | 13.44573619 | DE |
| 156 | 1.81 | 14.2800788955 | 12.675 | 14.88 | 11.035 | 370 | 13.37603061 | DE |
| 260 | 1.81 | 14.2800788955 | 12.675 | 14.88 | 11.035 | 370 | 13.37603061 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 14.485 | 0.11 | 0.77 | 14.485 | 14.485 | 14.485 | 194 |
| 1739552100 | 14.375 | 0 | 0.00 | 14.375 | 14.375 | 14.375 | 0 |
| 1739465700 | 14.375 | 0 | 0.00 | 14.375 | 14.375 | 14.375 | 0 |
| 1739379300 | 14.375 | 0.07 | 0.52 | 14.375 | 14.375 | 14.375 | 30 |
| 1739292900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739206500 | 14.3 | 0.35 | 2.51 | 14.3 | 14.3 | 14.3 | 317 |
| 1738947300 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738860900 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738774500 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738688100 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738601700 | 13.95 | 0.6 | 4.53 | 13.95 | 13.95 | 13.95 | 2 |
| 1738342500 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1738256100 | 13.345 | 0 | 0.00 | 13.345 | 13.345 | 13.345 | 0 |
| 1738169700 | 13.345 | -0.11 | -0.82 | 13.345 | 13.345 | 13.345 | 37 |
| 1738083300 | 13.455 | -0.43 | -3.06 | 13.455 | 13.455 | 13.455 | 37 |
| 1737996900 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1737737700 | 13.88 | 0.19 | 1.35 | 13.825 | 13.88 | 13.825 | 2000 |
| 1737651300 | 13.695 | 0 | 0.00 | 13.695 | 13.695 | 13.695 | 0 |
| 1737564900 | 13.695 | 0.19 | 1.37 | 13.695 | 13.695 | 13.695 | 75 |
| 1737478500 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1737392100 | 13.51 | -0.06 | -0.41 | 13.51 | 13.51 | 13.51 | 500 |
| 1737132900 | 13.565 | 0 | 0.00 | 13.565 | 13.565 | 13.565 | 0 |
| 1737046500 | 13.565 | 0.12 | 0.86 | 13.565 | 13.565 | 13.565 | 300 |
| 1736960100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1736873700 | 13.45 | -0.62 | -4.41 | 13.86 | 13.86 | 13.4 | 1295 |
| 1736787300 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736528100 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736441700 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736355300 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736268900 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736182500 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735923300 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735836900 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735577700 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1735318500 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734972900 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734713700 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734627300 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734540900 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734454500 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734368100 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734108900 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1734022500 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733936100 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733849700 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733763300 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733504100 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1733417700 | 14.07 | -0.22 | -1.54 | 14.07 | 14.07 | 14.07 | 6 |
| 1733331300 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1733244900 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1733158500 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732899300 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732812900 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732726500 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732640100 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732553700 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732294500 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
| 1732208100 | 14.29 | 0.6 | 4.38 | 14.295 | 14.295 | 14.29 | 1585 |
| 1732089600 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1732003200 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1731916800 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
