ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Societe Generale SA

Societe Generale SA (1GLE)

39,935
-2,25
(-5,32%)
Fechado 11 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.1753.0314757481938.7642.23538.2253741.25614978DE
43.72510.287213476936.2142.23535.37166538.76916154DE
1212.83547.361623616227.142.23526.35159934.36304553DE
2618.24584.117104656521.6942.23521.69177728.81790579DE
5216.94573.705959112722.9942.23519.576223825.86812451DE
15616.3669.395546129423.57542.23519.09243424.01971775DE
26022.227125.51953919117.70842.23510.762444219.77603432DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174162570040-2.18-5.1742.20542.20539.93960
174136650042.18-0.06-0.1341.9142.1841.7552158
174128010042.2351.623.9941.22542.23541.154668
174119370040.6152.316.0239.740.7139.73615
174110730038.31-1.47-3.6838.838.838.2629
174102090039.7750.631.6138.7639.81538.761615
174076170039.145-0.24-0.6038.739.3338.7733
174067530039.380.120.3139.3239.3839.055260
174058890039.260.661.7139.96539.96538.645128
174050250038.60.651.7138.54538.938.5451683
174041610037.950.180.4837.9437.9537.94301
174015690037.770.170.4537.6137.86537.61802
174007050037.6-0.14-0.3638.138.2937.61076
173998410037.735-0.15-0.3837.8338.137.7351730
173989770037.880.41.0737.537.8837.341261
173981130037.480.581.5737.28537.4837.2851060
173955210036.90.130.3436.84536.936.7251888
173946570036.775-0.55-1.4737.8937.9236.7653225
173937930037.3250.82.1836.5337.32536.531535
173929290036.531.123.1635.3736.5335.373167
173920650035.41-0.49-1.3636.2136.2135.411759
173894730035.90.882.5135.08535.935.0851978
173886090035.024.213.6132.9335.1932.91519641
173877450030.825-0.04-0.1130.81530.82530.8151580
173868810030.860.270.9030.8630.8630.865
173860170030.585-0.66-2.1030.23530.61530.235800
173834250031.240.120.3931.1631.3331.16242
173825610031.120.260.8330.78531.1930.785741
173816970030.8650.150.4730.5330.9430.53678
173808330030.720.371.2230.56530.830.5653783
173799690030.350.230.7630.56530.56530.35483
173773770030.120.190.6330.2130.42530.11447
173765130029.930.541.8529.5330.0229.4752645
173756490029.3850.140.4829.49529.6629.261662
173747850029.245-0.15-0.5129.28529.42529.245375
173739210029.3950.511.7729.0229.4229.021544
173713290028.8850.180.6129.01529.01528.8857010
173704650028.71-0.11-0.3828.7128.7128.7141
173696010028.820.913.2428.28528.9428.2851391
173687370027.9150.732.7027.8428.08527.841252
173678730027.18-0.22-0.7827.67527.67527.18365
173652810027.3950.120.4427.39527.39527.39563
173644170027.275-0.14-0.5127.2227.27527.22730
173635530027.4150.371.3727.2427.41527.2455
173626890027.0450.291.0727.29527.327.045650
173618250026.7600.0026.7626.7626.760
173592330026.76-0.26-0.9426.7626.7626.7610
173583690027.0150.140.5227.01527.01527.01554
173557770026.8750.020.0626.98526.98526.875711
173531850026.860.090.3426.6426.8626.64366
173497290026.770.150.5426.7726.7726.7715
173471370026.625-0.11-0.4126.51526.62526.515397
173462730026.735-0.13-0.4726.3526.74526.35504
173454090026.86-0.22-0.7926.6852726.685686
173445450027.0750.090.3127.07527.07527.075340
173436810026.99-0.11-0.4127.127.11526.99819
173410890027.1-0.25-0.9127.3527.4427.09204
173402250027.350.441.6426.9727.3526.97870
173393610026.910.341.2827.01527.01526.912613