Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.955 | 4.58812485332 | 42.61 | 42.61 | 42.61 | 157 | 42.61 | DE |
| 4 | -4.875 | -9.8604368932 | 49.44 | 49.44 | 41.5 | 94 | 45.9026702 | DE |
| 12 | -0.845 | -1.86082360713 | 45.41 | 51.82 | 41.5 | 83 | 47.47247706 | DE |
| 26 | 1.65 | 3.84480950717 | 42.915 | 51.82 | 41.5 | 109 | 45.71602511 | DE |
| 52 | 14.405 | 47.7619363395 | 30.16 | 51.82 | 29.355 | 198 | 37.38450061 | DE |
| 156 | 16.265 | 57.4734982332 | 28.3 | 51.82 | 27.67 | 192 | 35.7881053 | DE |
| 260 | 16.265 | 57.4734982332 | 28.3 | 51.82 | 27.67 | 192 | 35.7881053 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1742489700 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1742403300 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1742316900 | 42.61 | 1.11 | 2.67 | 42.61 | 42.61 | 42.61 | 157 |
| 1742230500 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1741971300 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1741884900 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1741798500 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1741712100 | 41.5 | -0.34 | -0.81 | 41.5 | 41.5 | 41.5 | 15 |
| 1741625700 | 41.84 | -3.51 | -7.74 | 41.84 | 41.84 | 41.84 | 37 |
| 1741366500 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1741280100 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1741193700 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1741107300 | 45.35 | -2.47 | -5.17 | 45.35 | 45.35 | 45.35 | 200 |
| 1741020900 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1740761700 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1740675300 | 47.82 | 0 | 0.00 | 47.82 | 47.82 | 47.82 | 0 |
| 1740588900 | 47.82 | -0.12 | -0.24 | 47.82 | 47.82 | 47.82 | 21 |
| 1740502500 | 47.935 | -1.51 | -3.04 | 47.935 | 47.935 | 47.935 | 9 |
| 1740416100 | 49.44 | -1.25 | -2.47 | 49.44 | 49.44 | 49.44 | 222 |
| 1740156900 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1740070500 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1739984100 | 50.69 | -0.11 | -0.22 | 50.69 | 50.69 | 50.69 | 125 |
| 1739897700 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1739811300 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1739552100 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1739465700 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1739379300 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1739292900 | 50.8 | 1.38 | 2.79 | 50.8 | 50.8 | 50.8 | 24 |
| 1739206500 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1738947300 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1738860900 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1738774500 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1738688100 | 49.42 | 0 | 0.00 | 49.42 | 49.42 | 49.42 | 0 |
| 1738601700 | 49.42 | 1.31 | 2.71 | 49.42 | 49.42 | 49.42 | 85 |
| 1738342500 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1738256100 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1738169700 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
| 1738083300 | 48.115 | -1.99 | -3.96 | 48.115 | 48.115 | 48.115 | 85 |
| 1737996900 | 50.1 | -1.72 | -3.32 | 50.1 | 50.1 | 50.1 | 147 |
| 1737737700 | 51.82 | 4.02 | 8.40 | 51.82 | 51.82 | 51.82 | 76 |
| 1737651300 | 47.805 | 0 | 0.00 | 47.805 | 47.805 | 47.805 | 0 |
| 1737564900 | 47.805 | 0 | 0.00 | 47.805 | 47.805 | 47.805 | 0 |
| 1737478500 | 47.805 | 0 | 0.00 | 47.805 | 47.805 | 47.805 | 0 |
| 1737392100 | 47.805 | 2.11 | 4.62 | 47.985 | 47.985 | 47.805 | 16 |
| 1737132900 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737046500 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1736960100 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1736873700 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1736787300 | 45.695 | -0.07 | -0.15 | 45.695 | 45.695 | 45.695 | 33 |
| 1736528100 | 45.765 | 0.36 | 0.78 | 45.765 | 45.765 | 45.765 | 35 |
| 1736441700 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1736355300 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1736268900 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1736182500 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1735923300 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1735836900 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1735577700 | 45.41 | 0.06 | 0.13 | 45.41 | 45.41 | 45.41 | 130 |
| 1735318500 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1734972900 | 45.35 | -1.39 | -2.97 | 45.35 | 45.35 | 45.35 | 255 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
