Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.72 | 11.3451511992 | 23.975 | 27.49 | 23.96 | 517 | 25.42471202 | DE |
| 4 | -0.205 | -0.762081784387 | 26.9 | 27.49 | 23.96 | 521 | 26.13581373 | DE |
| 12 | 0.175 | 0.65987933635 | 26.52 | 32.735 | 23.96 | 2220 | 28.36945582 | DE |
| 26 | 6.709 | 33.5684979486 | 19.986 | 32.735 | 17.484 | 2902 | 23.8798029 | DE |
| 52 | 6.415 | 31.6321499014 | 20.28 | 58.96 | 16.5 | 3331 | 24.29670311 | DE |
| 156 | 6.415 | 31.6321499014 | 20.28 | 58.96 | 16.5 | 3331 | 24.29670311 | DE |
| 260 | 6.415 | 31.6321499014 | 20.28 | 58.96 | 16.5 | 3331 | 24.29670311 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 26.695 | 1.61 | 6.40 | 27.275 | 27.49 | 26.515 | 1560 |
| 1739465700 | 25.09 | 0 | 0.00 | 24.945 | 25.09 | 24.865 | 1261 |
| 1739379300 | 25.09 | -1.34 | -5.05 | 25.655 | 25.655 | 25 | 191 |
| 1739292900 | 26.425 | 0.97 | 3.79 | 26.4 | 26.605 | 26.195 | 630 |
| 1739206500 | 25.46 | 1.5 | 6.26 | 24.805 | 25.595 | 24.485 | 397 |
| 1738947300 | 23.96 | -0.38 | -1.56 | 23.975 | 24.14 | 23.96 | 108 |
| 1738860900 | 24.34 | -0.16 | -0.65 | 24.34 | 24.34 | 24.34 | 4 |
| 1738774500 | 24.5 | -0.7 | -2.76 | 24.75 | 24.795 | 24.5 | 350 |
| 1738688100 | 25.195 | -0.49 | -1.91 | 25.21 | 25.21 | 25.195 | 103 |
| 1738601700 | 25.685 | -1.39 | -5.13 | 24.96 | 25.685 | 24.89 | 997 |
| 1738342500 | 27.075 | 0.11 | 0.39 | 26.88 | 27.075 | 26.88 | 212 |
| 1738256100 | 26.97 | 0.56 | 2.12 | 26.91 | 26.97 | 26.91 | 405 |
| 1738169700 | 26.41 | 0.63 | 2.42 | 26.53 | 26.53 | 26.24 | 222 |
| 1738083300 | 25.785 | -0.12 | -0.44 | 25.9 | 26.25 | 25.725 | 958 |
| 1737996900 | 25.9 | -1.31 | -4.81 | 26.075 | 26.175 | 25.9 | 85 |
| 1737737700 | 27.21 | 0.07 | 0.26 | 27.1 | 27.21 | 26.98 | 242 |
| 1737651300 | 27.14 | 0.37 | 1.36 | 26.715 | 27.24 | 26.705 | 1395 |
| 1737564900 | 26.775 | 0.98 | 3.80 | 26.775 | 26.775 | 26.775 | 10 |
| 1737478500 | 25.795 | -0.88 | -3.30 | 26.23 | 26.56 | 25.795 | 235 |
| 1737392100 | 26.675 | 0.12 | 0.43 | 27.415 | 27.415 | 26.45 | 259 |
| 1737132900 | 26.56 | -0.64 | -2.33 | 26.9 | 27.005 | 26.56 | 2351 |
| 1737046500 | 27.195 | -0.56 | -2.00 | 27.715 | 27.715 | 26.8 | 1756 |
| 1736960100 | 27.75 | -2.3 | -7.65 | 27.025 | 27.82 | 26.875 | 1459 |
| 1736873700 | 30.05 | -0.6 | -1.96 | 30.375 | 30.59 | 30.05 | 2291 |
| 1736787300 | 30.65 | -0.25 | -0.81 | 31.495 | 31.495 | 30.5 | 783 |
| 1736528100 | 30.9 | -0.57 | -1.80 | 31.685 | 31.69 | 30.83 | 643 |
| 1736441700 | 31.465 | -0.63 | -1.95 | 32.09 | 32.159999 | 31.465 | 395 |
| 1736355300 | 32.09 | 0.88 | 2.82 | 32.545 | 32.735 | 31.97 | 2989 |
| 1736268900 | 31.21 | 1.59 | 5.35 | 31.005 | 31.665 | 30.8 | 7025 |
| 1736182500 | 29.625 | -1.47 | -4.71 | 30 | 30.625 | 29.625 | 2938 |
| 1735923300 | 31.09 | -0.01 | -0.02 | 29.8 | 31.09 | 29.74 | 2042 |
| 1735836900 | 31.095 | 0.15 | 0.47 | 31.005 | 31.15 | 30.5 | 3499 |
| 1735577700 | 30.95 | 0.81 | 2.67 | 30.985 | 31.095 | 30.24 | 2327 |
| 1735318500 | 30.145 | 0.88 | 3.02 | 31.025 | 31.27 | 30.145 | 2828 |
| 1734972900 | 29.26 | 0.65 | 2.25 | 29 | 29.445 | 28.82 | 476 |
| 1734713700 | 28.615 | -0.4 | -1.38 | 27.77 | 28.615 | 27.03 | 3032 |
| 1734627300 | 29.015 | -0.22 | -0.74 | 27.8 | 29.2 | 27.5 | 6031 |
| 1734540900 | 29.23 | -0.77 | -2.57 | 29.69 | 29.905 | 27.44 | 1229 |
| 1734454500 | 30 | 3.68 | 13.98 | 27.26 | 30.14 | 27.26 | 9067 |
| 1734368100 | 26.32 | -0.88 | -3.24 | 26.485 | 26.585 | 26.25 | 451 |
| 1734108900 | 27.2 | -0.34 | -1.23 | 27.39 | 28.325 | 26.89 | 5062 |
| 1734022500 | 27.54 | -0.14 | -0.49 | 27.67 | 28.2 | 27.505 | 1921 |
| 1733936100 | 27.675 | 1.13 | 4.26 | 26.57 | 28.25 | 25.745 | 13444 |
| 1733849700 | 26.545 | -1.03 | -3.74 | 26.755 | 26.755 | 26.135 | 2829 |
| 1733763300 | 27.575 | 0.46 | 1.70 | 27.435 | 27.65 | 27 | 3047 |
| 1733504100 | 27.115 | 2.07 | 8.24 | 27 | 28.16 | 26.93 | 9564 |
| 1733417700 | 25.05 | -1.06 | -4.04 | 25.56 | 25.76 | 25.05 | 3565 |
| 1733331300 | 26.105 | 0.17 | 0.66 | 26.005 | 26.19 | 25.74 | 3653 |
| 1733244900 | 25.935 | -0.87 | -3.25 | 25.93 | 25.935 | 25 | 1753 |
| 1733158500 | 26.805 | -1.46 | -5.15 | 28 | 28 | 26.805 | 5019 |
| 1732899300 | 28.26 | -0.74 | -2.55 | 29.415 | 29.555 | 28.1 | 787 |
| 1732812900 | 29 | -0.65 | -2.19 | 29.12 | 30.57 | 29 | 550 |
| 1732726500 | 29.65 | 0.15 | 0.53 | 29.26 | 29.675 | 29.26 | 3376 |
| 1732640100 | 29.495 | 1.54 | 5.49 | 27.85 | 30.11 | 27.62 | 2344 |
| 1732553700 | 27.96 | 1 | 3.69 | 26.97 | 27.96 | 26.9 | 3289 |
| 1732294500 | 26.965 | 0.27 | 0.99 | 26.52 | 26.965 | 26.52 | 241 |
| 1732208100 | 26.7 | -0.27 | -0.98 | 27.09 | 27.765 | 25.9 | 3170 |
| 1732121700 | 26.965 | 1.82 | 7.22 | 25.84 | 27.2 | 25.81 | 10252 |
| 1732035300 | 25.15 | -0.45 | -1.76 | 25 | 25.285 | 24.37 | 2927 |
| 1731948900 | 25.6 | -0.49 | -1.88 | 25.32 | 25.6 | 25.155 | 1595 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
