Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.38 | -5.88235294118 | 159.46 | 162.1 | 149.68 | 11069 | 157.30077619 | DE |
| 4 | -30.8 | -17.0278637771 | 180.88 | 180.88 | 149.68 | 10867 | 167.87559623 | DE |
| 12 | -39.2 | -20.7100591716 | 189.28 | 199.14 | 149.68 | 11909 | 180.84360244 | DE |
| 26 | 15.36 | 11.4014251781 | 134.72 | 199.14 | 134.1 | 9846 | 171.79206697 | DE |
| 52 | 26.2 | 21.1494995157 | 123.88 | 199.14 | 122.86 | 8203 | 164.23104146 | DE |
| 156 | -2258.42 | -93.7687357276 | 2408.5 | 2613.5 | 79.89 | 5501 | 144.42930652 | DE |
| 260 | -945.92 | -86.3065693431 | 1096 | 2702 | 79.89 | 3346 | 176.70125323 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 153.13999 | -4.48 | -2.84 | 159.76 | 159.88 | 151 | 11846 |
| 1741366500 | 157.62 | -3.04 | -1.89 | 161.18 | 161.18 | 157.4 | 11295 |
| 1741280100 | 160.66 | 3.2 | 2.03 | 159.26 | 161.34 | 157.47999 | 5722 |
| 1741193700 | 157.46 | -1.46 | -0.92 | 161.6 | 162.1 | 157.1 | 11248 |
| 1741107300 | 158.91999 | -3.38 | -2.08 | 159.46 | 160.02 | 157 | 15236 |
| 1741020900 | 162.3 | 0.7 | 0.43 | 164.82 | 165 | 161.52 | 10106 |
| 1740761700 | 161.6 | -2.86 | -1.74 | 162.18 | 163.22 | 160.68 | 12913 |
| 1740675300 | 164.46 | -2.48 | -1.49 | 166.41999 | 167.5 | 162.5 | 10284 |
| 1740588900 | 166.94 | 0.08 | 0.05 | 168.12 | 169 | 164.84 | 10716 |
| 1740502500 | 166.86 | -5.88 | -3.40 | 170.56 | 170.76 | 166.6 | 19092 |
| 1740416100 | 172.74 | -0.92 | -0.53 | 171.52 | 175.48 | 171.14 | 16214 |
| 1740156900 | 173.66 | -2.22 | -1.26 | 175.82 | 177.02 | 173.5 | 9109 |
| 1740070500 | 175.88 | -1.54 | -0.87 | 177.26 | 177.8 | 174.94 | 5506 |
| 1739984100 | 177.42 | 1.32 | 0.75 | 175.9 | 177.6 | 175.78 | 7086 |
| 1739897700 | 176.1 | -0.98 | -0.55 | 178.06 | 178.94 | 175.68 | 11016 |
| 1739811300 | 177.08 | 0.68 | 0.39 | 177.52 | 177.54 | 176.84 | 4748 |
| 1739552100 | 176.4 | -0.12 | -0.07 | 178.78 | 178.78 | 175.78 | 14242 |
| 1739465700 | 176.52 | 0.24 | 0.14 | 176.04 | 178 | 175.1 | 8328 |
| 1739379300 | 176.28 | -2.52 | -1.41 | 178.56 | 179.18 | 175.58 | 12269 |
| 1739292900 | 178.8 | -2.74 | -1.51 | 180.88 | 180.88 | 178.52 | 10356 |
| 1739206500 | 181.54 | 2.04 | 1.14 | 180.74 | 182.34 | 179 | 12508 |
| 1738947300 | 179.5 | -4.24 | -2.31 | 184.2 | 184.72 | 178.86 | 14797 |
| 1738860900 | 183.74 | 1.66 | 0.91 | 185 | 185.2 | 182.2 | 20734 |
| 1738774500 | 182.08 | -16.16 | -8.15 | 184.18 | 185.08 | 180.5 | 60024 |
| 1738688100 | 198.24 | 1.1 | 0.56 | 195.76 | 199.14 | 194.3 | 21011 |
| 1738601700 | 197.14 | 0.46 | 0.23 | 194.4 | 197.62 | 193.72 | 18176 |
| 1738342500 | 196.68 | 5.38 | 2.81 | 194.24 | 197.6 | 193.8 | 11493 |
| 1738256100 | 191.3 | 4.2 | 2.24 | 189.7 | 193.18 | 188.68 | 10411 |
| 1738169700 | 187.1 | 0.6 | 0.32 | 187.24 | 189.54 | 186 | 5424 |
| 1738083300 | 186.5 | 1.28 | 0.69 | 185.1 | 187.1 | 182.9 | 6855 |
| 1737996900 | 185.22 | -4.46 | -2.35 | 186.02 | 187.92 | 180.6 | 31924 |
| 1737737700 | 189.68 | -2.24 | -1.17 | 188.82 | 190.98 | 188.5 | 8876 |
| 1737651300 | 191.92 | 1.24 | 0.65 | 191 | 192.7 | 189.86 | 7853 |
| 1737564900 | 190.68 | 0 | 0.00 | 190.68 | 190.68 | 190.68 | 0 |
| 1737478500 | 190.68 | 1.48 | 0.78 | 189.54 | 194.56 | 189.54 | 6643 |
| 1737392100 | 189.2 | -1.3 | -0.68 | 191.36 | 191.36 | 188.24 | 7773 |
| 1737132900 | 190.5 | 0.88 | 0.46 | 187.56 | 191.68 | 187.42 | 7478 |
| 1737046500 | 189.62 | 0.8 | 0.42 | 190.86 | 191.04 | 187.46 | 12094 |
| 1736960100 | 188.82 | 3.82 | 2.06 | 184.28 | 189 | 184 | 5461 |
| 1736873700 | 185 | -0.2 | -0.11 | 187 | 187.86 | 184.98 | 6753 |
| 1736787300 | 185.2 | -3.08 | -1.64 | 187.14 | 187.52 | 183.64 | 10525 |
| 1736528100 | 188.28 | -0.82 | -0.43 | 188.34 | 190.7 | 185.88 | 12842 |
| 1736441700 | 189.1 | 0.18 | 0.10 | 188.84 | 189.16 | 187.3 | 2637 |
| 1736355300 | 188.92 | -2.44 | -1.28 | 188.4 | 190.06 | 186.48 | 11936 |
| 1736268900 | 191.36 | 0.76 | 0.40 | 189.38 | 193.36 | 188.48 | 9392 |
| 1736182500 | 190.6 | 5.36 | 2.89 | 186.86 | 191 | 185.42 | 8805 |
| 1735923300 | 185.24 | -0.26 | -0.14 | 185.12 | 187.18 | 184.1 | 5496 |
| 1735836900 | 185.5 | 1.5 | 0.82 | 186 | 186.22 | 183 | 5961 |
| 1735577700 | 184 | 0.14 | 0.08 | 184.4 | 184.98 | 181.66 | 12848 |
| 1735318500 | 183.86 | -1.26 | -0.68 | 187.72 | 187.72 | 183.2 | 7054 |
| 1734972900 | 185.12 | 2.16 | 1.18 | 186.28 | 186.5 | 183.6 | 4830 |
| 1734713700 | 182.96 | -1.38 | -0.75 | 181.26 | 182.96 | 176.94 | 14354 |
| 1734627300 | 184.34 | -2.36 | -1.26 | 182.36 | 185.48 | 181.54 | 11661 |
| 1734540900 | 186.7 | -1.86 | -0.99 | 186.94 | 187.84 | 184.18 | 18797 |
| 1734454500 | 188.56 | 0.34 | 0.18 | 189.28 | 191.76 | 186.4 | 13188 |
| 1734368100 | 188.22 | 6.54 | 3.60 | 180.6 | 188.5 | 180.6 | 12528 |
| 1734108900 | 181.68 | -3.4 | -1.84 | 183.24 | 183.76 | 179.32 | 7730 |
| 1734022500 | 185.08 | 2.72 | 1.49 | 188.02 | 188.68 | 183.5 | 15627 |
| 1733936100 | 182.36 | 8.92 | 5.14 | 177.4 | 184.52 | 175.3 | 24081 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
