Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -16.35 | -16.0530191458 | 101.85 | 101.85 | 95.06 | 10 | 98.455 | DE |
| 12 | -24.15 | -22.024623803 | 109.65 | 109.65 | 95.06 | 49 | 105.47061069 | DE |
| 26 | -4.98 | -5.50397877984 | 90.48 | 112.3 | 89.88 | 34 | 104.88839851 | DE |
| 52 | -37.5 | -30.487804878 | 123 | 123 | 83.84 | 61 | 95.35756522 | DE |
| 156 | -37.5 | -30.487804878 | 123 | 123 | 83.84 | 61 | 95.35756522 | DE |
| 260 | -37.5 | -30.487804878 | 123 | 123 | 83.84 | 61 | 95.35756522 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1741625700 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1741366500 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1741280100 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1741193700 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1741107300 | 95.06 | -6.79 | -6.67 | 95.06 | 95.06 | 95.06 | 10 |
| 1741020900 | 101.85 | -5.25 | -4.90 | 101.85 | 101.85 | 101.85 | 10 |
| 1740761700 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1740675300 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1740588900 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1740502500 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1740416100 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1740156900 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1740070500 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739984100 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739897700 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739811300 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739552100 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739465700 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739379300 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739292900 | 107.1 | 0 | 0.00 | 107.1 | 107.1 | 107.1 | 0 |
| 1739206500 | 107.1 | 2 | 1.90 | 107.1 | 107.1 | 107.1 | 19 |
| 1738947300 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738860900 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738774500 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738688100 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738601700 | 105.1 | -4 | -3.67 | 105.3 | 105.3 | 105.1 | 2 |
| 1738342500 | 109.1 | 5.1 | 4.90 | 109.1 | 109.1 | 109.1 | 75 |
| 1738256100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738169700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738083300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737996900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737737700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737651300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737564900 | 104 | -0.35 | -0.34 | 104 | 104 | 104 | 187 |
| 1737478500 | 104.35 | -4.75 | -4.35 | 104 | 104.4 | 104 | 45 |
| 1737392100 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1737132900 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1737046500 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736960100 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736873700 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736787300 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736528100 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736441700 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736355300 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736268900 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736182500 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1735923300 | 109.1 | -3.2 | -2.85 | 109.65 | 109.65 | 109.1 | 45 |
| 1735804800 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1735545600 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1735286400 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734940800 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734681600 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734595200 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734508800 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734422400 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734336000 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734076800 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733990400 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
