Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.66636113657 | 109.1 | 109.1 | 105.1 | 39 | 108.9961039 | DE |
| 4 | 1.1 | 1.05769230769 | 104 | 109.1 | 104 | 41 | 107.28237705 | DE |
| 12 | -3.1 | -2.86506469501 | 108.2 | 112.3 | 104 | 47 | 109.08234043 | DE |
| 26 | 14.36 | 15.8254353097 | 90.74 | 112.3 | 89.88 | 50 | 99.33785176 | DE |
| 52 | -17.9 | -14.5528455285 | 123 | 123 | 83.84 | 61 | 94.32655098 | DE |
| 156 | -17.9 | -14.5528455285 | 123 | 123 | 83.84 | 61 | 94.32655098 | DE |
| 260 | -17.9 | -14.5528455285 | 123 | 123 | 83.84 | 61 | 94.32655098 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738860900 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738774500 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738688100 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1738601700 | 105.1 | -4 | -3.67 | 105.3 | 105.3 | 105.1 | 2 |
| 1738342500 | 109.1 | 5.1 | 4.90 | 109.1 | 109.1 | 109.1 | 75 |
| 1738256100 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738169700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1738083300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737996900 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737737700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737651300 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1737564900 | 104 | -0.35 | -0.34 | 104 | 104 | 104 | 187 |
| 1737478500 | 104.35 | -4.75 | -4.35 | 104 | 104.4 | 104 | 45 |
| 1737392100 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1737132900 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1737046500 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736960100 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736873700 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736787300 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736528100 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736441700 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736355300 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736268900 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1736182500 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1735923300 | 109.1 | -3.2 | -2.85 | 109.65 | 109.65 | 109.1 | 45 |
| 1735836900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1735577700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1735318500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734972900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734713700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734627300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734540900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734454500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734368100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734108900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1734022500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733936100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733849700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733763300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733504100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733417700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733331300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733244900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1733158500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732899300 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732812900 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732726500 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732640100 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732553700 | 112.3 | 0 | 0.00 | 112.3 | 112.3 | 112.3 | 0 |
| 1732294500 | 112.3 | 8.65 | 8.35 | 108.2 | 112.3 | 108.2 | 68 |
| 1732208100 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1732121700 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1732035300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731948900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731689700 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731603300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731516900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731430500 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731344100 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
