Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 112.3 | 0 | 0 | 0 | DE |
| 4 | 12.86 | 12.9324215607 | 99.44 | 112.3 | 99.44 | 8 | 104.2573913 | DE |
| 12 | 7.95 | 7.61859127935 | 104.35 | 112.3 | 89.88 | 11 | 96.30488372 | DE |
| 26 | 19.78 | 21.3791612624 | 92.52 | 112.3 | 83.84 | 73 | 91.50790123 | DE |
| 52 | -10.7 | -8.69918699187 | 123 | 123 | 83.84 | 64 | 92.17141703 | DE |
| 156 | -10.7 | -8.69918699187 | 123 | 123 | 83.84 | 64 | 92.17141703 | DE |
| 260 | -10.7 | -8.69918699187 | 123 | 123 | 83.84 | 64 | 92.17141703 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 112.3 | 8.65 | 8.35 | 108.2 | 112.3 | 108.2 | 68 |
| 1732208100 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1732121700 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1732035300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731948900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731689700 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731603300 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731516900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731430500 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731344100 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1731084900 | 103.65 | -1.9 | -1.80 | 101.4 | 103.65 | 101.4 | 6 |
| 1730998500 | 105.55 | 6.11 | 6.14 | 105.55 | 105.55 | 105.55 | 14 |
| 1730912100 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1730825700 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1730739300 | 99.44 | 6.36 | 6.83 | 99.44 | 99.44 | 99.44 | 3 |
| 1730476500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730390100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730303700 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730217300 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1730130900 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729871700 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729785300 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729698900 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729612500 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729526100 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
| 1729266900 | 93.08 | -0.56 | -0.60 | 93.08 | 93.08 | 93.08 | 11 |
| 1729180500 | 93.64 | 3.76 | 4.18 | 93.64 | 93.64 | 93.64 | 11 |
| 1729094100 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1729007700 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728921300 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728662100 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728575700 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728489300 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1728402900 | 89.88 | -0.6 | -0.66 | 89.88 | 89.88 | 89.88 | 30 |
| 1728316500 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1728057300 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1727970900 | 90.48 | -13.87 | -13.29 | 90.48 | 90.48 | 90.48 | 1 |
| 1727884500 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1727798100 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1727711700 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1727452500 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1727366100 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1727279700 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1727193300 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1727106900 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726847700 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726761300 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726674900 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726588500 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726502100 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726242900 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726156500 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1726070100 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1725983700 | 104.35 | 6.47 | 6.61 | 104.35 | 104.35 | 104.35 | 10 |
| 1725868800 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1725609600 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1725523200 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1725436800 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1725350400 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1725264000 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1725004800 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1724918400 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1724832000 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1724745600 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1724659200 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1724400000 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
