ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GoPro Inc

GoPro Inc (1GPRO)

0,8915
0,00
( 0,00% )
Atualizado: 12:26:36
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.89150.89150.89153000.8915DE
4-0.1055-10.58174523570.9970.9970.89154000.9574375DE
12-0.3085-25.70833333331.21.20.89153051.06157987DE
26-0.2865-24.32088285231.1781.5350.89155691.29297493DE
52-1.4445-61.83647260272.3362.3360.891512851.82547035DE
156-2.2865-71.94776589053.1783.1780.891514052.07514121DE
260-2.2865-71.94776589053.1783.1780.891514052.07514121DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17392065000.891500.000.89150.89150.89150
17389473000.8915-0.1055-10.580.89150.89150.8915300
17388609000.99700.000.9970.9970.9970
17387745000.99700.000.9970.9970.9970
17386881000.99700.000.9970.9970.9970
17386017000.99700.000.9970.9970.9970
17383425000.99700.000.9970.9970.9970
17382561000.99700.000.9970.9970.9970
17381697000.99700.000.9970.9970.9970
17380833000.99700.000.9970.9970.9970
17379969000.99700.000.9970.9970.9970
17377377000.99700.000.9970.9970.9970
17376513000.99700.000.9970.9970.9970
17375649000.99700.000.9970.9970.9970
17374785000.99700.000.9970.9970.9970
17373921000.99700.000.9970.9970.9970
17371329000.99700.000.9970.9970.9970
17370465000.99700.000.9970.9970.9970
17369601000.997-0.157-13.600.9970.9970.997500
17368737001.15400.001.1541.1541.1540
17367873001.15400.001.1541.1541.1540
17365281001.15400.001.1541.1541.1540
17364417001.15400.001.1541.1541.1540
17363553001.15400.001.1541.1541.1540
17362689001.1540.065.581.1541.1541.154170
17361825001.09300.001.0931.0931.0930
17359233001.09300.001.0931.0931.0930
17358369001.09300.001.0931.0931.0930
17355777001.09300.001.0931.0931.0930
17353185001.09300.001.0931.0931.0930
17349729001.09300.001.0931.0931.0930
17347137001.0930.010.641.0931.0931.093300
17346273001.08600.001.0861.0861.0860
17345409001.08600.001.0861.0861.0860
17344545001.086-0.08-6.941.0861.0861.0868
17343681001.16700.001.1671.1671.1670
17341089001.167-0.37-23.971.21.21.087550
17340225001.53500.001.5351.5351.5350
17339361001.53500.001.5351.5351.5350
17338497001.53500.001.5351.5351.5350
17337633001.53500.001.5351.5351.5350
17335041001.53500.001.5351.5351.5350
17334177001.53500.001.5351.5351.5350
17333313001.53500.001.5351.5351.5350
17332449001.53500.001.5351.5351.5350
17331585001.53500.001.5351.5351.5350
17328993001.53500.001.5351.5351.5350
17328129001.53500.001.5351.5351.5350
17327265001.53500.001.5351.5351.5350
17326401001.53500.001.5351.5351.5350
17325537001.53500.001.5351.5351.5350
17322945001.53500.001.5351.5351.5350
17322081001.53500.001.5351.5351.5350
17321217001.53500.001.5351.5351.5350
17320353001.53500.001.5351.5351.5350
17319489001.53500.001.5351.5351.5350
17316897001.53500.001.5351.5351.5350
17316033001.53500.001.5351.5351.5350
17315169001.53500.001.5351.5351.5350
17314305001.5350.010.521.5351.5351.5353250
17313441001.5270.1813.531.4151.5271.4154

Seu Histórico Recente

Delayed Upgrade Clock