Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 6.19314882911 | 25.835 | 27.435 | 25.835 | 364 | 25.92412655 | DE |
| 4 | -1.725 | -5.91563786008 | 29.16 | 29.16 | 24.62 | 304 | 27.30947386 | DE |
| 12 | -0.43 | -1.54315449489 | 27.865 | 31.07 | 24.62 | 170 | 27.81971484 | DE |
| 26 | -4.03 | -12.8078817734 | 31.465 | 33.16 | 24.62 | 526 | 29.79368888 | DE |
| 52 | -5.625 | -17.0145190563 | 33.06 | 37.745 | 24.62 | 362 | 30.17668318 | DE |
| 156 | -9.305 | -25.3266194883 | 36.74 | 37.745 | 24.62 | 330 | 30.27748869 | DE |
| 260 | -9.305 | -25.3266194883 | 36.74 | 37.745 | 24.62 | 330 | 30.27748869 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 25.995 | 0.07 | 0.29 | 25.995 | 25.995 | 25.995 | 40 |
| 1735318500 | 25.92 | 1.3 | 5.28 | 25.835 | 25.92 | 25.835 | 687 |
| 1734972900 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1734713700 | 24.62 | -1.28 | -4.92 | 24.62 | 24.62 | 24.62 | 109 |
| 1734627300 | 25.895 | 0 | 0.00 | 25.895 | 25.895 | 25.895 | 0 |
| 1734540900 | 25.895 | -0.07 | -0.27 | 25.99 | 26.06 | 25.895 | 426 |
| 1734454500 | 25.965 | -1.54 | -5.60 | 25.965 | 25.965 | 25.965 | 23 |
| 1734368100 | 27.505 | 0 | 0.00 | 27.505 | 27.505 | 27.505 | 0 |
| 1734108900 | 27.505 | 0 | 0.00 | 27.505 | 27.505 | 27.505 | 0 |
| 1734022500 | 27.505 | -0.39 | -1.40 | 27.48 | 27.505 | 27.48 | 550 |
| 1733936100 | 27.895 | 0 | 0.00 | 27.895 | 27.895 | 27.895 | 0 |
| 1733849700 | 27.895 | 0.27 | 0.98 | 27.895 | 27.895 | 27.895 | 50 |
| 1733763300 | 27.625 | -1.37 | -4.71 | 27.305 | 27.625 | 27.305 | 107 |
| 1733504100 | 28.99 | -0.17 | -0.58 | 28.64 | 28.99 | 28.64 | 1047 |
| 1733417700 | 29.16 | -1.09 | -3.60 | 29.16 | 29.16 | 29.16 | 2 |
| 1733331300 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1733244900 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1733158500 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1732899300 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1732812900 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1732726500 | 30.25 | -0.42 | -1.37 | 30.25 | 30.25 | 30.25 | 25 |
| 1732640100 | 30.67 | -0.11 | -0.36 | 30.67 | 30.67 | 30.67 | 160 |
| 1732553700 | 30.78 | 0.12 | 0.39 | 31.07 | 31.07 | 30.735 | 179 |
| 1732294500 | 30.66 | 0.66 | 2.18 | 30.6 | 30.66 | 30.6 | 305 |
| 1732208100 | 30.005 | 1.71 | 6.02 | 30.005 | 30.005 | 30.005 | 5 |
| 1732121700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1732035300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1731948900 | 28.3 | -0.81 | -2.78 | 28.3 | 28.3 | 28.3 | 5 |
| 1731689700 | 29.11 | -0.01 | -0.02 | 29.11 | 29.11 | 29.11 | 10 |
| 1731603300 | 29.115 | 0.88 | 3.10 | 29.115 | 29.115 | 29.115 | 54 |
| 1731516900 | 28.24 | 0.71 | 2.58 | 28.24 | 28.24 | 28.24 | 62 |
| 1731430500 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1731344100 | 27.53 | -1.28 | -4.44 | 27.53 | 27.53 | 27.53 | 62 |
| 1731084900 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1730998500 | 28.81 | 0.97 | 3.48 | 29.185 | 29.185 | 28.81 | 420 |
| 1730912100 | 27.84 | 2.14 | 8.33 | 27.84 | 27.84 | 27.84 | 55 |
| 1730825700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1730739300 | 25.7 | -0.07 | -0.27 | 25.8 | 25.8 | 25.7 | 271 |
| 1730480100 | 25.77 | 0.02 | 0.08 | 25.77 | 25.77 | 25.77 | 4 |
| 1730390100 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730303700 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730217300 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1730130900 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1729871700 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1729785300 | 25.75 | -0.24 | -0.92 | 25.75 | 25.75 | 25.75 | 30 |
| 1729698900 | 25.99 | -0.87 | -3.22 | 25.99 | 25.99 | 25.99 | 55 |
| 1729612500 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1729526100 | 26.855 | 0 | 0.00 | 26.855 | 26.855 | 26.855 | 0 |
| 1729266900 | 26.855 | -0.02 | -0.06 | 26.525 | 26.855 | 26.525 | 89 |
| 1729180500 | 26.87 | -1 | -3.57 | 26.87 | 26.87 | 26.87 | 56 |
| 1729094100 | 27.865 | 0 | 0.00 | 27.865 | 27.865 | 27.865 | 0 |
| 1729007700 | 27.865 | 0 | 0.00 | 27.865 | 27.865 | 27.865 | 0 |
| 1728921300 | 27.865 | 0 | 0.00 | 27.865 | 27.865 | 27.865 | 0 |
| 1728662100 | 27.865 | 0 | 0.00 | 27.865 | 27.865 | 27.865 | 0 |
| 1728575700 | 27.865 | -0.73 | -2.55 | 27.865 | 27.865 | 27.865 | 39 |
| 1728489300 | 28.595 | 0 | 0.00 | 28.595 | 28.595 | 28.595 | 0 |
| 1728402900 | 28.595 | 0 | 0.00 | 28.595 | 28.595 | 28.595 | 0 |
| 1728316500 | 28.595 | 1.63 | 6.04 | 28.595 | 28.595 | 28.595 | 350 |
| 1728057300 | 26.965 | 0 | 0.00 | 26.965 | 26.965 | 26.965 | 0 |
| 1727970900 | 26.965 | -0.39 | -1.43 | 26.965 | 26.965 | 26.965 | 174 |
| 1727884500 | 27.355 | 1.31 | 5.03 | 27.675 | 27.675 | 27.245 | 545 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
