Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 300 | 0 | 0 | 0 | DE |
| 4 | -14 | -4.52488687783 | 309.4 | 327.8 | 295.4 | 15 | 316.07111111 | DE |
| 12 | -6.4 | -2.12060967528 | 301.8 | 327.8 | 289.3 | 10 | 308.76038961 | DE |
| 26 | -69.9 | -19.1349575691 | 365.3 | 373.5 | 278.1 | 18 | 335.23006231 | DE |
| 52 | -2.7 | -0.905736330091 | 298.1 | 373.5 | 278.1 | 16 | 331.89158537 | DE |
| 156 | 72.2 | 32.3476702509 | 223.2 | 373.5 | 223.2 | 15 | 326.52690583 | DE |
| 260 | 72.2 | 32.3476702509 | 223.2 | 373.5 | 223.2 | 15 | 326.52690583 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 295.39999 | -15.5 | -4.99 | 300 | 300 | 295.39999 | 20 |
| 1740675300 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1740588900 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1740502500 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1740416100 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1740156900 | 310.89999 | 0 | 0.00 | 310.89999 | 310.89999 | 310.89999 | 0 |
| 1740070500 | 310.89999 | 0.9 | 0.29 | 310.89999 | 310.89999 | 310.89999 | 1 |
| 1739984100 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1739897700 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1739811300 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1739552100 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1739465700 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1739379300 | 310 | 5.6 | 1.84 | 318.89999 | 318.89999 | 310 | 11 |
| 1739292900 | 304.39999 | 0 | 0.00 | 304.39999 | 304.39999 | 304.39999 | 0 |
| 1739206500 | 304.39999 | -22.6 | -6.91 | 321.3 | 321.3 | 304.39999 | 35 |
| 1738947300 | 327 | 0 | 0.00 | 327 | 327 | 327 | 0 |
| 1738860900 | 327 | 3.5 | 1.08 | 327 | 327 | 327 | 3 |
| 1738774500 | 323.5 | -4.3 | -1.31 | 327.39999 | 327.39999 | 323.5 | 5 |
| 1738688100 | 327.8 | 0 | 0.00 | 327.8 | 327.8 | 327.8 | 0 |
| 1738601700 | 327.8 | 25.4 | 8.40 | 309.39999 | 327.8 | 309.39999 | 35 |
| 1738342500 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1738256100 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1738169700 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1738083300 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737996900 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737737700 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737651300 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737564900 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737478500 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737392100 | 302.39999 | 0 | 0.00 | 302.39999 | 302.39999 | 302.39999 | 0 |
| 1737132900 | 302.39999 | 2.4 | 0.80 | 304.89999 | 304.89999 | 302.39999 | 5 |
| 1737046500 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736960100 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736873700 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736787300 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736528100 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736441700 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736355300 | 300 | 10.7 | 3.70 | 300 | 300 | 300 | 10 |
| 1736268900 | 289.3 | 0 | 0.00 | 289.3 | 289.3 | 289.3 | 0 |
| 1736182500 | 289.3 | -5 | -1.70 | 289.3 | 289.3 | 289.3 | 4 |
| 1735923300 | 294.3 | 0 | 0.00 | 294.3 | 294.3 | 294.3 | 0 |
| 1735836900 | 294.3 | 4.8 | 1.66 | 297.39999 | 297.39999 | 294.3 | 13 |
| 1735577700 | 289.5 | 0 | 0.00 | 289.5 | 289.5 | 289.5 | 0 |
| 1735318500 | 289.5 | -0.2 | -0.07 | 289.5 | 289.5 | 289.5 | 3 |
| 1734972900 | 289.7 | -4.1 | -1.40 | 289.7 | 289.7 | 289.7 | 1 |
| 1734713700 | 293.8 | -5.7 | -1.90 | 293.8 | 293.8 | 293.8 | 1 |
| 1734627300 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 0 |
| 1734540900 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 0 |
| 1734454500 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 0 |
| 1734368100 | 299.5 | -1.5 | -0.50 | 300 | 300 | 299.5 | 7 |
| 1734108900 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1734022500 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1733936100 | 301 | -2.3 | -0.76 | 301 | 301 | 301 | 3 |
| 1733849700 | 303.3 | 0 | 0.00 | 303.3 | 303.3 | 303.3 | 0 |
| 1733763300 | 303.3 | 0 | 0.00 | 303.3 | 303.3 | 303.3 | 0 |
| 1733504100 | 303.3 | -1.6 | -0.52 | 301.8 | 303.3 | 301.8 | 17 |
| 1733417700 | 304.89999 | -9.8 | -3.11 | 306.8 | 306.8 | 278.1 | 45 |
| 1733331300 | 314.7 | 2.3 | 0.74 | 314.7 | 314.7 | 314.7 | 24 |
| 1733244900 | 312.39999 | -4.9 | -1.54 | 319.6 | 319.6 | 306 | 5 |
| 1733158500 | 317.3 | -19.8 | -5.87 | 317.3 | 317.3 | 317.3 | 19 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
