Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1 | 2.84920083391 | 143.9 | 148 | 136.05 | 271 | 139.02594235 | DE |
| 4 | 12.5 | 9.22509225092 | 135.5 | 152.15 | 133.15 | 260 | 141.37964781 | DE |
| 12 | 23.9 | 19.2586623691 | 124.1 | 152.15 | 119.1 | 206 | 133.32893178 | DE |
| 26 | 54.02 | 57.4803149606 | 93.98 | 152.15 | 90.28 | 236 | 118.02334365 | DE |
| 52 | 63 | 74.1176470588 | 85 | 152.15 | 85 | 218 | 106.98366469 | DE |
| 156 | 91.34 | 161.207200847 | 56.66 | 152.15 | 38.9 | 328 | 70.54090801 | DE |
| 260 | 91.12 | 160.196905767 | 56.88 | 152.15 | 29.2 | 445 | 61.48508321 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 141.75 | 5.7 | 4.19 | 139 | 141.75 | 139 | 133 |
| 1740416100 | 136.05 | -3.75 | -2.68 | 138.1 | 138.3 | 136.05 | 140 |
| 1740156900 | 139.8 | 2.6 | 1.90 | 137.3 | 139.8 | 137.3 | 281 |
| 1740070500 | 137.19999 | -3.55 | -2.52 | 141 | 141 | 137.19999 | 434 |
| 1739984100 | 140.75 | -8.95 | -5.98 | 143.9 | 143.9 | 139.5 | 365 |
| 1739897700 | 149.69999 | 4.1 | 2.82 | 148.5 | 150.1 | 147.65 | 445 |
| 1739811300 | 145.6 | -6.55 | -4.30 | 146.94999 | 146.94999 | 145.6 | 12 |
| 1739552100 | 152.15 | 6.55 | 4.50 | 148.25 | 152.15 | 146.5 | 334 |
| 1739465700 | 145.6 | 1.2 | 0.83 | 145.15 | 146.3 | 143.69999 | 83 |
| 1739379300 | 144.4 | -3.4 | -2.30 | 142 | 144.4 | 141.44999 | 38 |
| 1739292900 | 147.8 | 1.9 | 1.30 | 145.19999 | 147.8 | 144.6 | 138 |
| 1739206500 | 145.9 | 0.25 | 0.17 | 146.3 | 146.3 | 145.25 | 414 |
| 1738947300 | 145.65 | 1.25 | 0.87 | 145.3 | 146 | 143.85 | 199 |
| 1738860900 | 144.4 | 8.6 | 6.33 | 138.3 | 144.4 | 138.3 | 137 |
| 1738774500 | 135.8 | 1 | 0.74 | 134.15 | 135.8 | 133.15 | 1087 |
| 1738688100 | 134.8 | 0 | 0.00 | 134.8 | 134.8 | 134.8 | 0 |
| 1738601700 | 134.8 | -2.5 | -1.82 | 135.94999 | 135.94999 | 134.8 | 35 |
| 1738342500 | 137.3 | 1.8 | 1.33 | 137.3 | 137.3 | 137.3 | 30 |
| 1738256100 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1738169700 | 135.5 | 1.4 | 1.04 | 135.5 | 135.5 | 135.5 | 380 |
| 1738083300 | 134.1 | -0.65 | -0.48 | 134.6 | 134.6 | 134.1 | 57 |
| 1737996900 | 134.75 | 0.25 | 0.19 | 134.75 | 134.75 | 134.75 | 52 |
| 1737737700 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1737651300 | 134.5 | 0.5 | 0.37 | 132.6 | 134.5 | 132.6 | 87 |
| 1737564900 | 134 | 1.05 | 0.79 | 133.19999 | 134.05 | 133.19999 | 95 |
| 1737478500 | 132.94999 | 2.2 | 1.68 | 129.9 | 132.94999 | 129.15 | 478 |
| 1737392100 | 130.75 | 3 | 2.35 | 140 | 140 | 129.69999 | 275 |
| 1737132900 | 127.75 | 2 | 1.59 | 127.75 | 128.94999 | 127.75 | 112 |
| 1737046500 | 125.75 | -1.4 | -1.10 | 125.3 | 125.75 | 125.2 | 135 |
| 1736960100 | 127.15 | 2.65 | 2.13 | 124.9 | 127.15 | 124.9 | 347 |
| 1736873700 | 124.5 | 0.4 | 0.32 | 123.35 | 125.2 | 123.3 | 274 |
| 1736787300 | 124.1 | -1.7 | -1.35 | 136 | 136 | 123 | 352 |
| 1736528100 | 125.8 | -1.65 | -1.29 | 125.8 | 125.8 | 125.8 | 50 |
| 1736441700 | 127.45 | 1.45 | 1.15 | 125.95 | 127.45 | 125.95 | 545 |
| 1736355300 | 126 | 5.85 | 4.87 | 126 | 126 | 126 | 8 |
| 1736268900 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1736182500 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1735923300 | 120.15 | 0.65 | 0.54 | 131.6 | 131.6 | 120 | 90 |
| 1735836900 | 119.5 | 0.4 | 0.34 | 119.5 | 119.5 | 119.5 | 168 |
| 1735577700 | 119.1 | -0.05 | -0.04 | 119.45 | 119.5 | 119.1 | 223 |
| 1735318500 | 119.15 | -0.55 | -0.46 | 131.8 | 131.8 | 119.15 | 263 |
| 1734972900 | 119.7 | -2.9 | -2.37 | 124.1 | 124.1 | 119.55 | 95 |
| 1734713700 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1734627300 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1734540900 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
| 1734454500 | 122.6 | 2.8 | 2.34 | 122.6 | 122.6 | 122.6 | 150 |
| 1734368100 | 119.8 | -5.65 | -4.50 | 123.5 | 123.5 | 119.8 | 190 |
| 1734108900 | 125.45 | -0.75 | -0.59 | 125.45 | 125.45 | 125.45 | 30 |
| 1734022500 | 126.2 | 0.8 | 0.64 | 126.15 | 126.2 | 126.15 | 200 |
| 1733936100 | 125.4 | 1.45 | 1.17 | 123.15 | 125.4 | 122.3 | 75 |
| 1733849700 | 123.95 | 1.55 | 1.27 | 123.95 | 123.95 | 123.95 | 30 |
| 1733763300 | 122.4 | 0.15 | 0.12 | 121.85 | 122.4 | 121.85 | 53 |
| 1733504100 | 122.25 | 0.2 | 0.16 | 122.25 | 122.25 | 122.25 | 150 |
| 1733417700 | 122.05 | 1.4 | 1.16 | 122.05 | 122.05 | 122.05 | 200 |
| 1733331300 | 120.65 | -3.45 | -2.78 | 124.1 | 124.1 | 120.65 | 81 |
| 1733244900 | 124.1 | 4.3 | 3.59 | 120 | 124.1 | 120 | 542 |
| 1733158500 | 119.8 | 1.5 | 1.27 | 119.8 | 120.15 | 119.8 | 550 |
| 1732899300 | 118.3 | -0.6 | -0.50 | 119.15 | 119.15 | 118.3 | 155 |
| 1732812900 | 118.9 | 0 | 0.00 | 118.9 | 118.9 | 118.9 | 0 |
| 1732726500 | 118.9 | 0 | 0.00 | 118.9 | 118.9 | 118.9 | 0 |
| 1732640100 | 118.9 | -1.35 | -1.12 | 118.45 | 118.9 | 118.45 | 357 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
