Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.825 | 12.96 | 12.825 | 4740 | 12.825 | DE |
| 4 | -0.03 | -0.233372228705 | 12.855 | 12.96 | 11.775 | 2115 | 12.4858156 | DE |
| 12 | 2.905 | 29.2842741935 | 9.92 | 13.305 | 9.92 | 1260 | 11.90965807 | DE |
| 26 | 6.809 | 113.181515957 | 6.016 | 13.305 | 4.994 | 1293 | 9.1086901 | DE |
| 52 | 1.455 | 12.7968337731 | 11.37 | 13.305 | 4.523 | 1266 | 7.64959376 | DE |
| 156 | -7.02 | -35.3741496599 | 19.845 | 19.845 | 4.523 | 1204 | 8.3238555 | DE |
| 260 | -7.02 | -35.3741496599 | 19.845 | 19.845 | 4.523 | 1204 | 8.3238555 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1737392100 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1737132900 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1737046500 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1736960100 | 12.825 | 1.05 | 8.92 | 12.825 | 12.96 | 12.825 | 4740 |
| 1736873700 | 11.775 | 0 | 0.00 | 11.775 | 11.775 | 11.775 | 0 |
| 1736787300 | 11.775 | -0.07 | -0.59 | 11.775 | 11.775 | 11.775 | 95 |
| 1736528100 | 11.845 | -1.01 | -7.86 | 12.485 | 12.485 | 11.845 | 2850 |
| 1736441700 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1736355300 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1736268900 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1736182500 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1735923300 | 12.855 | 0.89 | 7.44 | 12.855 | 12.855 | 12.855 | 775 |
| 1735836900 | 11.965 | 0 | 0.00 | 11.965 | 11.965 | 11.965 | 0 |
| 1735577700 | 11.965 | 0 | 0.00 | 11.965 | 11.965 | 11.965 | 0 |
| 1735318500 | 11.965 | 0 | 0.00 | 11.965 | 11.965 | 11.965 | 0 |
| 1734972900 | 11.965 | 0.05 | 0.42 | 11.965 | 11.965 | 11.965 | 20 |
| 1734713700 | 11.915 | 0 | 0.00 | 11.915 | 11.915 | 11.915 | 0 |
| 1734627300 | 11.915 | -0.39 | -3.17 | 12.195 | 12.195 | 11.915 | 10 |
| 1734540900 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1734454500 | 12.305 | 0 | 0.00 | 12.305 | 12.305 | 12.305 | 0 |
| 1734368100 | 12.305 | -0.52 | -4.05 | 12.59 | 12.59 | 12.305 | 2760 |
| 1734108900 | 12.825 | 0.17 | 1.38 | 12.67 | 12.825 | 12.67 | 145 |
| 1734022500 | 12.65 | 0.11 | 0.88 | 12.45 | 12.65 | 12.45 | 550 |
| 1733936100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1733849700 | 12.54 | 0.73 | 6.18 | 12.12 | 12.54 | 11.93 | 900 |
| 1733763300 | 11.81 | -1.4 | -10.60 | 12.345 | 12.365 | 11.81 | 4168 |
| 1733504100 | 13.21 | -0.01 | -0.04 | 13.16 | 13.3 | 13.16 | 655 |
| 1733417700 | 13.215 | 1.45 | 12.32 | 13.29 | 13.305 | 13.215 | 3922 |
| 1733331300 | 11.765 | 0.41 | 3.57 | 11.765 | 11.765 | 11.765 | 1000 |
| 1733244900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1733158500 | 11.36 | -0.18 | -1.52 | 11.485 | 11.635 | 11.36 | 1520 |
| 1732899300 | 11.535 | 0.32 | 2.81 | 11.65 | 11.65 | 11.535 | 1620 |
| 1732812900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1732726500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1732640100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1732553700 | 11.22 | 0.09 | 0.81 | 11.22 | 11.22 | 11.22 | 1000 |
| 1732294500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1732208100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1732121700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1732035300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1731948900 | 11.13 | -0.25 | -2.15 | 11.125 | 11.13 | 11.065 | 810 |
| 1731689700 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 0 |
| 1731603300 | 11.375 | -0.22 | -1.90 | 11.375 | 11.375 | 11.375 | 500 |
| 1731516900 | 11.595 | 0.72 | 6.57 | 11.395 | 11.595 | 11.375 | 900 |
| 1731430500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1731344100 | 10.88 | -0.02 | -0.18 | 10.985 | 10.985 | 10.88 | 95 |
| 1731084900 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 500 |
| 1730998500 | 10.6 | 0.51 | 5.05 | 10.43 | 10.6 | 10.43 | 400 |
| 1730912100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1730825700 | 10.09 | -0.4 | -3.77 | 10.09 | 10.09 | 10.09 | 500 |
| 1730739300 | 10.485 | -0.21 | -1.92 | 10.63 | 10.64 | 10.485 | 3050 |
| 1730480100 | 10.69 | 0.24 | 2.30 | 11.01 | 11.01 | 10.69 | 400 |
| 1730393700 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1730307300 | 10.45 | 0.43 | 4.29 | 10.45 | 10.45 | 10.45 | 800 |
| 1730220900 | 10.02 | -0.56 | -5.29 | 9.92 | 10.02 | 9.92 | 600 |
| 1730134500 | 10.58 | 0.06 | 0.62 | 10.725 | 10.725 | 10.5 | 700 |
| 1729871700 | 10.515 | 1.62 | 18.15 | 9.2 | 10.515 | 9.2 | 3242 |
| 1729785300 | 8.9 | 0.22 | 2.51 | 8.858 | 8.9 | 8.858 | 844 |
| 1729698900 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 0 |
| 1729612500 | 8.682 | 0 | 0.00 | 8.682 | 8.682 | 8.682 | 75 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
