Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 150 | 150 | 150 | 20 | 150 | DE |
| 4 | -5 | -3.22580645161 | 155 | 160 | 150 | 22 | 156.48484848 | DE |
| 12 | -13.4 | -8.20073439412 | 163.4 | 172.9 | 138.5 | 80 | 154.83809761 | DE |
| 26 | -23.9 | -13.7435307648 | 173.9 | 173.9 | 138.5 | 76 | 155.4101023 | DE |
| 52 | 10.6 | 7.60401721664 | 139.4 | 188.6 | 120.1 | 79 | 155.16556131 | DE |
| 156 | 29.8 | 24.7920133111 | 120.2 | 188.6 | 108.5 | 76 | 154.7037555 | DE |
| 260 | 29.8 | 24.7920133111 | 120.2 | 188.6 | 108.5 | 76 | 154.7037555 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734713700 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1734627300 | 150 | -8.8 | -5.54 | 150 | 150 | 150 | 20 |
| 1734540900 | 158.8 | 0 | 0.00 | 158.8 | 158.8 | 158.8 | 0 |
| 1734454500 | 158.8 | 0 | 0.00 | 158.8 | 158.8 | 158.8 | 0 |
| 1734368100 | 158.8 | 0 | 0.00 | 158.8 | 158.8 | 158.8 | 0 |
| 1734108900 | 158.8 | 0 | 0.00 | 158.8 | 158.8 | 158.8 | 0 |
| 1734022500 | 158.8 | 0 | 0.00 | 158.8 | 158.8 | 158.8 | 0 |
| 1733936100 | 158.8 | 0 | 0.00 | 158.8 | 158.8 | 158.8 | 0 |
| 1733849700 | 158.8 | 0 | 0.00 | 158.8 | 158.8 | 158.8 | 0 |
| 1733763300 | 158.8 | -1.2 | -0.75 | 159.5 | 159.5 | 158.8 | 72 |
| 1733504100 | 160 | 1.8 | 1.14 | 160 | 160 | 160 | 3 |
| 1733417700 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1733331300 | 158.19999 | 5.7 | 3.74 | 158.19999 | 158.19999 | 158.19999 | 12 |
| 1733244900 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1733158500 | 152.5 | -2.1 | -1.36 | 152.5 | 152.5 | 152.5 | 10 |
| 1732899300 | 154.6 | 0 | 0.00 | 154.6 | 154.6 | 154.6 | 0 |
| 1732812900 | 154.6 | 0 | 0.00 | 154.6 | 154.6 | 154.6 | 0 |
| 1732726500 | 154.6 | 0 | 0.00 | 154.6 | 154.6 | 154.6 | 0 |
| 1732640100 | 154.6 | -9.4 | -5.73 | 155 | 155 | 154.6 | 15 |
| 1732553700 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732294500 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732208100 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732121700 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732035300 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1731948900 | 164 | -3.7 | -2.21 | 165.8 | 165.8 | 164 | 30 |
| 1731689700 | 167.69999 | 2.6 | 1.57 | 167.69999 | 167.69999 | 167.69999 | 5 |
| 1731603300 | 165.1 | -1.2 | -0.72 | 165.1 | 165.1 | 165.1 | 4 |
| 1731516900 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1731430500 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1731344100 | 166.3 | 0 | 0.00 | 166.3 | 166.3 | 166.3 | 0 |
| 1731084900 | 166.3 | 11.9 | 7.71 | 166.3 | 166.3 | 166.3 | 23 |
| 1730998500 | 154.4 | 0 | 0.00 | 154.4 | 154.4 | 154.4 | 0 |
| 1730912100 | 154.4 | -10.9 | -6.59 | 154.9 | 154.9 | 154.4 | 10 |
| 1730825700 | 165.3 | 0 | 0.00 | 165.3 | 165.3 | 165.3 | 0 |
| 1730739300 | 165.3 | 0 | 0.00 | 165.3 | 165.3 | 165.3 | 0 |
| 1730480100 | 165.3 | -5.2 | -3.05 | 165.3 | 165.3 | 165.3 | 16 |
| 1730390100 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1730303700 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1730217300 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1730130900 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1729871700 | 170.5 | 4 | 2.40 | 172 | 172.9 | 170.5 | 226 |
| 1729785300 | 166.5 | 1.7 | 1.03 | 160.5 | 166.5 | 158 | 208 |
| 1729698900 | 164.8 | 0 | 0.00 | 164.8 | 164.8 | 164.8 | 0 |
| 1729612500 | 164.8 | 1.9 | 1.17 | 164.8 | 164.8 | 164.8 | 21 |
| 1729526100 | 162.9 | 5.8 | 3.69 | 157 | 162.9 | 157 | 18 |
| 1729266900 | 157.1 | 1.1 | 0.71 | 156.5 | 157.1 | 155.1 | 210 |
| 1729180500 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1729094100 | 156 | 13.4 | 9.40 | 152.6 | 156 | 152.6 | 44 |
| 1729007700 | 142.6 | 0 | 0.00 | 142.6 | 142.6 | 142.6 | 0 |
| 1728921300 | 142.6 | 1.4 | 0.99 | 142.6 | 142.6 | 142.6 | 10 |
| 1728662100 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1728575700 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1728489300 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1728402900 | 141.19999 | -0.7 | -0.49 | 141.19999 | 141.19999 | 141.19999 | 5 |
| 1728316500 | 141.9 | 1.9 | 1.36 | 138.5 | 141.9 | 138.5 | 239 |
| 1728057300 | 140 | -24.5 | -14.89 | 145.6 | 145.6 | 140 | 499 |
| 1727970900 | 164.5 | 6 | 3.79 | 161 | 164.5 | 161 | 275 |
| 1727884500 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 0 |
| 1727798100 | 158.5 | -4.9 | -3.00 | 158.5 | 158.5 | 158.5 | 25 |
| 1727711700 | 163.4 | -3.6 | -2.16 | 163.4 | 163.4 | 163.4 | 8 |
| 1727424000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
