Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -6.81998413957 | 25.22 | 25.22 | 23.5 | 191 | 24.09602787 | DE |
| 4 | -1.78 | -7.04113924051 | 25.28 | 25.64 | 23.5 | 303 | 24.75935849 | DE |
| 12 | -8.43 | -26.4015032884 | 31.93 | 31.93 | 23.5 | 244 | 26.00422313 | DE |
| 26 | -11.8 | -33.4277620397 | 35.3 | 35.3 | 23.5 | 197 | 27.74358779 | DE |
| 52 | -14.02 | -37.3667377399 | 37.52 | 40.45 | 23.5 | 232 | 30.5572961 | DE |
| 156 | -7.37 | -23.8743116294 | 30.87 | 40.45 | 23.5 | 217 | 30.63158342 | DE |
| 260 | -7.37 | -23.8743116294 | 30.87 | 40.45 | 23.5 | 217 | 30.63158342 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 23.5 | -0.98 | -4.00 | 24.03 | 24.03 | 23.5 | 240 |
| 1741020900 | 24.48 | -0.74 | -2.93 | 24.48 | 24.48 | 24.48 | 314 |
| 1740761700 | 25.22 | -0.07 | -0.28 | 25.22 | 25.22 | 25.22 | 20 |
| 1740675300 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1740588900 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1740502500 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1740416100 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 0 |
| 1740156900 | 25.29 | -0.35 | -1.37 | 25.29 | 25.29 | 25.29 | 20 |
| 1740070500 | 25.64 | 0.04 | 0.16 | 25.64 | 25.64 | 25.64 | 370 |
| 1739984100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739897700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739811300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739552100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739465700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1739379300 | 25.6 | 1.18 | 4.83 | 25.59 | 25.6 | 25.59 | 370 |
| 1739292900 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1739206500 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1738947300 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1738860900 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1738774500 | 24.42 | -2.54 | -9.42 | 25.28 | 25.53 | 24.42 | 786 |
| 1738688100 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1738601700 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1738342500 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1738256100 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1738169700 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1738083300 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1737996900 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 3 |
| 1737737700 | 26.96 | -1.52 | -5.34 | 26.96 | 26.96 | 26.96 | 185 |
| 1737651300 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1737564900 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1737478500 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1737392100 | 28.48 | 0.72 | 2.59 | 28.48 | 28.48 | 28.48 | 100 |
| 1737132900 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1737046500 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1736960100 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1736873700 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1736787300 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1736528100 | 27.76 | -4.17 | -13.06 | 27.76 | 27.76 | 27.76 | 200 |
| 1736441700 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1736355300 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1736268900 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1736182500 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1735923300 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1735836900 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1735577700 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1735318500 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1734972900 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1734713700 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1734627300 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1734540900 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1734454500 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1734368100 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1734108900 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1734022500 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1733936100 | 31.93 | 0.7 | 2.24 | 31.93 | 31.93 | 31.93 | 314 |
| 1733817600 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1733731200 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1733472000 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1733385600 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
