Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -1.08454523047 | 202.85 | 202.85 | 200.65 | 13 | 200.65 | DE |
| 4 | -15.95 | -7.36380424746 | 216.6 | 224.65 | 194.28 | 30 | 201.95230556 | DE |
| 12 | -23.7 | -10.5638511255 | 224.35 | 228.1 | 194.28 | 30 | 210.99515476 | DE |
| 26 | 15.87 | 8.58859183894 | 184.78 | 228.1 | 182.16 | 25 | 207.98664444 | DE |
| 52 | 17.33 | 9.4534147938 | 183.32 | 228.1 | 175.1 | 27 | 199.74880034 | DE |
| 156 | 11.17 | 5.89508127507 | 189.48 | 228.1 | 175.1 | 27 | 197.49597633 | DE |
| 260 | 11.17 | 5.89508127507 | 189.48 | 228.1 | 175.1 | 27 | 197.49597633 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 200.65 | 0 | 0.00 | 200.65 | 200.65 | 200.65 | 0 |
| 1740675300 | 200.65 | 0 | 0.00 | 200.65 | 200.65 | 200.65 | 0 |
| 1740588900 | 200.65 | 0 | 0.00 | 200.65 | 200.65 | 200.65 | 0 |
| 1740502500 | 200.65 | 0 | 0.00 | 200.65 | 200.65 | 200.65 | 0 |
| 1740416100 | 200.65 | 0 | 0.00 | 200.65 | 200.65 | 200.65 | 0 |
| 1740156900 | 200.65 | -0.35 | -0.17 | 202.85 | 202.85 | 200.65 | 13 |
| 1740070500 | 201 | 6.72 | 3.46 | 201 | 201 | 201 | 6 |
| 1739984100 | 194.28 | 0 | 0.00 | 194.28 | 194.28 | 194.28 | 0 |
| 1739897700 | 194.28 | -0.58 | -0.30 | 199.48 | 199.48 | 194.28 | 8 |
| 1739811300 | 194.86 | -0.78 | -0.40 | 196.76 | 196.76 | 194.86 | 18 |
| 1739552100 | 195.64 | -1.68 | -0.85 | 195.64 | 195.64 | 195.64 | 10 |
| 1739465700 | 197.32 | -2.46 | -1.23 | 197.32 | 197.32 | 197.32 | 45 |
| 1739379300 | 199.78 | -1.57 | -0.78 | 199.78 | 199.78 | 199.78 | 12 |
| 1739292900 | 201.35 | 0.5 | 0.25 | 203.8 | 203.8 | 201.35 | 14 |
| 1739206500 | 200.85 | -2.15 | -1.06 | 200 | 200.85 | 199.7 | 86 |
| 1738947300 | 203 | 2.3 | 1.15 | 204.25 | 204.25 | 203 | 22 |
| 1738860900 | 200.7 | -15.9 | -7.34 | 224.65 | 224.65 | 200 | 79 |
| 1738774500 | 216.6 | 0 | 0.00 | 216.6 | 216.6 | 216.6 | 0 |
| 1738688100 | 216.6 | 6.55 | 3.12 | 216.6 | 216.6 | 216.6 | 47 |
| 1738601700 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1738342500 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1738256100 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1738169700 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1738083300 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1737996900 | 210.05 | -7.95 | -3.65 | 210.05 | 210.05 | 210.05 | 29 |
| 1737737700 | 218 | 3.65 | 1.70 | 215.55 | 218 | 215.55 | 65 |
| 1737651300 | 214.35 | -0.6 | -0.28 | 214.35 | 214.35 | 214.35 | 7 |
| 1737564900 | 214.95 | 0 | 0.00 | 214.95 | 214.95 | 214.95 | 0 |
| 1737478500 | 214.95 | 0 | 0.00 | 214.95 | 214.95 | 214.95 | 0 |
| 1737392100 | 214.95 | 0 | 0.00 | 214.95 | 214.95 | 214.95 | 0 |
| 1737132900 | 214.95 | 0 | 0.00 | 214.95 | 214.95 | 214.95 | 0 |
| 1737046500 | 214.95 | 2.25 | 1.06 | 214.95 | 215.3 | 214.95 | 98 |
| 1736960100 | 212.7 | -1.1 | -0.51 | 212.7 | 212.7 | 212.7 | 47 |
| 1736873700 | 213.8 | 1.45 | 0.68 | 213.8 | 213.8 | 213.8 | 12 |
| 1736787300 | 212.35 | 0 | 0.00 | 212.35 | 212.35 | 212.35 | 0 |
| 1736528100 | 212.35 | -1.25 | -0.59 | 212.85 | 212.85 | 212.35 | 2 |
| 1736441700 | 213.6 | 0 | 0.00 | 213.6 | 213.6 | 213.6 | 0 |
| 1736355300 | 213.6 | -5.3 | -2.42 | 214.55 | 214.55 | 213.6 | 9 |
| 1736268900 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1736182500 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1735923300 | 218.9 | 0 | 0.00 | 218.9 | 218.9 | 218.9 | 0 |
| 1735836900 | 218.9 | -4.6 | -2.06 | 216.8 | 218.9 | 216.8 | 3 |
| 1735577700 | 223.5 | 0 | 0.00 | 223.5 | 223.5 | 223.5 | 0 |
| 1735318500 | 223.5 | -4.6 | -2.02 | 223.5 | 223.5 | 223.5 | 4 |
| 1734972900 | 228.1 | 9.9 | 4.54 | 228.1 | 228.1 | 228.1 | 4 |
| 1734713700 | 218.2 | -0.6 | -0.27 | 217.55 | 218.2 | 217.55 | 47 |
| 1734627300 | 218.8 | -4.6 | -2.06 | 218.65 | 218.8 | 218.65 | 64 |
| 1734540900 | 223.4 | -2.6 | -1.15 | 223.4 | 223.4 | 223.4 | 10 |
| 1734454500 | 226 | 1.65 | 0.74 | 227.35 | 227.35 | 226 | 71 |
| 1734368100 | 224.35 | 5.25 | 2.40 | 224.35 | 224.35 | 224.35 | 8 |
| 1734076800 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733990400 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733904000 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733817600 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733731200 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733472000 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733385600 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733299200 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733212800 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733126400 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
