Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.379434642383 | 26.355 | 26.54 | 26.025 | 87 | 26.3167341 | DE |
| 4 | -6.745 | -20.4393939394 | 33 | 33 | 26.025 | 201 | 28.73664277 | DE |
| 12 | -5.595 | -17.5667189953 | 31.85 | 33 | 26.025 | 389 | 31.01200372 | DE |
| 26 | -4.78 | -15.4019655228 | 31.035 | 36.825 | 26.025 | 249 | 31.49588415 | DE |
| 52 | -1.905 | -6.76491477273 | 28.16 | 36.825 | 26.025 | 261 | 31.59895874 | DE |
| 156 | 0.365 | 1.40981073774 | 25.89 | 36.825 | 25.88 | 229 | 30.84260304 | DE |
| 260 | 0.365 | 1.40981073774 | 25.89 | 36.825 | 25.88 | 229 | 30.84260304 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 26.475 | 0.45 | 1.73 | 26.475 | 26.475 | 26.475 | 19 |
| 1742230500 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1741971300 | 26.025 | -0.52 | -1.94 | 26.07 | 26.07 | 26.025 | 75 |
| 1741884900 | 26.54 | -1.33 | -4.76 | 26.355 | 26.54 | 26.355 | 98 |
| 1741798500 | 27.865 | 0 | 0.00 | 27.865 | 27.865 | 27.865 | 0 |
| 1741712100 | 27.865 | 0 | 0.00 | 27.865 | 27.865 | 27.865 | 0 |
| 1741625700 | 27.865 | 0 | 0.00 | 27.865 | 27.865 | 27.865 | 0 |
| 1741366500 | 27.865 | 0.69 | 2.56 | 27.92 | 27.92 | 27.865 | 150 |
| 1741280100 | 27.17 | -1.05 | -3.72 | 26.8 | 27.17 | 26.8 | 573 |
| 1741193700 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1741107300 | 28.22 | -1.19 | -4.05 | 28.22 | 28.22 | 28.22 | 54 |
| 1741020900 | 29.41 | -1.66 | -5.34 | 29.41 | 29.41 | 29.41 | 54 |
| 1740761700 | 31.07 | -1.93 | -5.85 | 31.115 | 31.115 | 31.07 | 580 |
| 1740675300 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740588900 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740502500 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740416100 | 33 | 1.29 | 4.05 | 33 | 33 | 33 | 20 |
| 1740156900 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1740070500 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1739984100 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1739897700 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1739811300 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1739552100 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1739465700 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1739379300 | 31.715 | -0.08 | -0.25 | 31.715 | 31.715 | 31.715 | 32 |
| 1739292900 | 31.795 | 0 | 0.00 | 31.795 | 31.795 | 31.795 | 0 |
| 1739206500 | 31.795 | 0.98 | 3.18 | 31.085 | 31.795 | 31.085 | 53 |
| 1738947300 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1738860900 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1738774500 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1738688100 | 30.815 | 0 | 0.00 | 30.815 | 30.815 | 30.815 | 0 |
| 1738601700 | 30.815 | -0.4 | -1.27 | 31.26 | 31.26 | 30.45 | 926 |
| 1738342500 | 31.21 | -0.99 | -3.06 | 31.21 | 31.21 | 31.21 | 2 |
| 1738256100 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1738169700 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1738083300 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1737996900 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1737737700 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1737651300 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1737564900 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1737478500 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1737392100 | 32.195 | -0.53 | -1.60 | 32.195 | 32.195 | 32.195 | 12 |
| 1737132900 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1737046500 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1736960100 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1736873700 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1736787300 | 32.72 | 0 | 0.00 | 32.72 | 32.72 | 32.72 | 0 |
| 1736528100 | 32.72 | 0.38 | 1.18 | 32.72 | 32.72 | 32.72 | 125 |
| 1736441700 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1736355300 | 32.34 | 0.32 | 0.98 | 32.375 | 32.375 | 32.34 | 820 |
| 1736268900 | 32.025 | -0.2 | -0.62 | 32.03 | 32.03 | 32.025 | 332 |
| 1736182500 | 32.225 | 0.82 | 2.59 | 32.225 | 32.225 | 32.225 | 20 |
| 1735923300 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1735836900 | 31.41 | 0.25 | 0.82 | 31.41 | 31.41 | 31.41 | 290 |
| 1735577700 | 31.155 | -0.47 | -1.47 | 31.16 | 31.16 | 31.155 | 423 |
| 1735318500 | 31.62 | 0.04 | 0.13 | 31.85 | 31.85 | 31.125 | 3149 |
| 1734972900 | 31.58 | -0.17 | -0.54 | 31.58 | 31.58 | 31.58 | 259 |
| 1734713700 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1734627300 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
