Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 16.664 | 16.664 | 16.664 | 30 | 16.664 | DE |
| 26 | 2.064 | 14.1369863014 | 14.6 | 16.664 | 14.182 | 76 | 14.99978947 | DE |
| 52 | 2.412 | 16.9239404996 | 14.252 | 16.664 | 12.702 | 73 | 14.38852921 | DE |
| 156 | 5.064 | 43.6551724138 | 11.6 | 16.664 | 11.6 | 76 | 13.97965396 | DE |
| 260 | 5.064 | 43.6551724138 | 11.6 | 16.664 | 11.6 | 76 | 13.97965396 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1741020900 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1740761700 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1740675300 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1740588900 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1740502500 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1740416100 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1740156900 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1740070500 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1739984100 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1739897700 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1739811300 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1739552100 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1739465700 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1739379300 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1739292900 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1739206500 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1738947300 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1738860900 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1738774500 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1738688100 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1738601700 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1738342500 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1738256100 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1738169700 | 16.664 | 0 | 0.00 | 16.664 | 16.664 | 16.664 | 0 |
| 1738083300 | 16.664 | 0.66 | 4.12 | 16.664 | 16.664 | 16.664 | 30 |
| 1737964800 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1737705600 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1737619200 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1737532800 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1737446400 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1737360000 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1737100800 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1737014400 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1736928000 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1736841600 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1736755200 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1736496000 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1736409600 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1736323200 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1736236800 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1736150400 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1735891200 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1735804800 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1735545600 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1735286400 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1734940800 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1734681600 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1734595200 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1734508800 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1734422400 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1734336000 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1734076800 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1733990400 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1733904000 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1733817600 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1733731200 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1733472000 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1733385600 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
