Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 0.606394707828 | 3.628 | 3.65 | 3.6 | 9558 | 3.63647345 | DE |
| 4 | 0.223 | 6.50714911001 | 3.427 | 3.65 | 3.423 | 2748 | 3.61456298 | DE |
| 12 | 1.295 | 54.9893842887 | 2.355 | 3.65 | 2.355 | 1895 | 3.34339652 | DE |
| 26 | 1.578 | 76.1583011583 | 2.072 | 3.65 | 1.896 | 12918 | 2.29516675 | DE |
| 52 | 1.9585 | 115.784806385 | 1.6915 | 3.65 | 1.6915 | 11789 | 2.18370668 | DE |
| 156 | 1.87 | 105.056179775 | 1.78 | 3.65 | 1.6915 | 11280 | 2.18309391 | DE |
| 260 | 1.87 | 105.056179775 | 1.78 | 3.65 | 1.6915 | 11280 | 2.18309391 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1735836900 | 3.65 | 0.03 | 0.88 | 3.6 | 3.65 | 3.6 | 11035 |
| 1735577700 | 3.618 | 0 | 0.00 | 3.618 | 3.618 | 3.618 | 0 |
| 1735318500 | 3.618 | -0.01 | -0.33 | 3.628 | 3.628 | 3.618 | 8080 |
| 1734972900 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1734713700 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1734627300 | 3.63 | 0.04 | 1.06 | 3.63 | 3.63 | 3.63 | 350 |
| 1734540900 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1734454500 | 3.592 | 0.01 | 0.17 | 3.62 | 3.62 | 3.592 | 4108 |
| 1734368100 | 3.586 | 0.04 | 1.19 | 3.586 | 3.586 | 3.586 | 200 |
| 1734108900 | 3.544 | -0.04 | -1.03 | 3.55 | 3.55 | 3.544 | 1000 |
| 1734022500 | 3.581 | 0.06 | 1.65 | 3.535 | 3.581 | 3.511 | 937 |
| 1733936100 | 3.523 | 0.09 | 2.68 | 3.46 | 3.523 | 3.46 | 1135 |
| 1733849700 | 3.431 | 0.01 | 0.23 | 3.431 | 3.431 | 3.431 | 100 |
| 1733763300 | 3.423 | 0 | 0.00 | 3.423 | 3.423 | 3.423 | 0 |
| 1733504100 | 3.423 | 0.09 | 2.76 | 3.427 | 3.427 | 3.423 | 530 |
| 1733417700 | 3.331 | 0 | 0.00 | 3.337 | 3.337 | 3.331 | 5050 |
| 1733331300 | 3.331 | 0.13 | 3.90 | 3.261 | 3.331 | 3.261 | 495 |
| 1733244900 | 3.206 | 0.11 | 3.69 | 3.206 | 3.206 | 3.206 | 2500 |
| 1733158500 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1732899300 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1732812900 | 3.092 | 0.16 | 5.46 | 3.092 | 3.092 | 3.092 | 80 |
| 1732726500 | 2.932 | 0 | 0.00 | 2.932 | 2.932 | 2.932 | 0 |
| 1732640100 | 2.932 | 0 | 0.00 | 2.932 | 2.932 | 2.932 | 0 |
| 1732553700 | 2.932 | 0 | 0.00 | 2.932 | 2.932 | 2.932 | 0 |
| 1732294500 | 2.932 | 0.01 | 0.48 | 2.932 | 2.932 | 2.932 | 60 |
| 1732208100 | 2.918 | 0 | 0.00 | 2.918 | 2.918 | 2.918 | 0 |
| 1732121700 | 2.918 | 0.11 | 3.88 | 2.918 | 2.918 | 2.918 | 340 |
| 1732035300 | 2.809 | 0 | 0.00 | 2.809 | 2.809 | 2.809 | 0 |
| 1731948900 | 2.809 | 0 | 0.00 | 2.809 | 2.809 | 2.809 | 0 |
| 1731689700 | 2.809 | 0 | 0.00 | 2.809 | 2.809 | 2.809 | 0 |
| 1731603300 | 2.809 | 0 | 0.00 | 2.809 | 2.809 | 2.809 | 0 |
| 1731516900 | 2.809 | -0.07 | -2.36 | 2.854 | 2.854 | 2.809 | 2240 |
| 1731430500 | 2.8769999 | 0.02 | 0.84 | 2.873 | 2.8769999 | 2.873 | 2800 |
| 1731344100 | 2.853 | 0.03 | 0.92 | 2.839 | 2.853 | 2.839 | 250 |
| 1731084900 | 2.827 | 0.28 | 10.86 | 2.789 | 2.827 | 2.789 | 2800 |
| 1730998500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730912100 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1730825700 | 2.55 | 0.01 | 0.35 | 2.55 | 2.55 | 2.55 | 1200 |
| 1730739300 | 2.541 | 0 | 0.00 | 2.541 | 2.541 | 2.541 | 0 |
| 1730480100 | 2.541 | 0 | 0.00 | 2.541 | 2.541 | 2.541 | 0 |
| 1730393700 | 2.541 | 0 | 0.00 | 2.541 | 2.541 | 2.541 | 0 |
| 1730307300 | 2.541 | 0 | 0.00 | 2.541 | 2.541 | 2.541 | 0 |
| 1730220900 | 2.541 | -0.01 | -0.51 | 2.541 | 2.541 | 2.541 | 250 |
| 1730130900 | 2.554 | 0 | 0.00 | 2.554 | 2.554 | 2.554 | 0 |
| 1729871700 | 2.554 | 0 | 0.00 | 2.554 | 2.554 | 2.554 | 0 |
| 1729785300 | 2.554 | 0 | 0.00 | 2.554 | 2.554 | 2.554 | 0 |
| 1729698900 | 2.554 | 0.07 | 2.69 | 2.554 | 2.554 | 2.554 | 130 |
| 1729612500 | 2.487 | 0 | 0.00 | 2.487 | 2.487 | 2.487 | 0 |
| 1729526100 | 2.487 | 0 | 0.00 | 2.487 | 2.487 | 2.487 | 0 |
| 1729266900 | 2.487 | 0 | 0.00 | 2.487 | 2.487 | 2.487 | 0 |
| 1729180500 | 2.487 | 0 | 0.00 | 2.487 | 2.487 | 2.487 | 0 |
| 1729094100 | 2.487 | 0.13 | 5.61 | 2.487 | 2.487 | 2.487 | 1200 |
| 1729007700 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1728921300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1728662100 | 2.355 | 0.02 | 0.81 | 2.355 | 2.355 | 2.355 | 500 |
| 1728575700 | 2.336 | 0 | 0.00 | 2.336 | 2.336 | 2.336 | 0 |
| 1728489300 | 2.336 | 0.28 | 13.40 | 2.34 | 2.35 | 2.314 | 169500 |
| 1728402900 | 2.06 | -0.24 | -10.55 | 2.06 | 2.06 | 2.06 | 184500 |
| 1728288000 | 2.303 | 0 | 0.00 | 2.303 | 2.303 | 2.303 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
