Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 2.23730905724 | 129.62 | 132.52 | 129.62 | 36 | 132.43944444 | DE |
| 4 | -6.18 | -4.45565969719 | 138.7 | 138.7 | 129.62 | 44 | 135.97607547 | DE |
| 12 | -9.54 | -6.71547233563 | 142.06 | 142.1 | 127.18 | 64 | 134.00662513 | DE |
| 26 | 20.28 | 18.068424804 | 112.24 | 142.1 | 112.24 | 57 | 131.12159223 | DE |
| 52 | -4.1 | -3.00102474016 | 136.62 | 142.1 | 94.49 | 76 | 116.35375604 | DE |
| 156 | 44.63 | 50.7793833201 | 87.89 | 142.1 | 86.93 | 70 | 116.94198283 | DE |
| 260 | 44.63 | 50.7793833201 | 87.89 | 142.1 | 86.93 | 70 | 116.94198283 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 132.52 | 0 | 0.00 | 132.52 | 132.52 | 132.52 | 0 |
| 1738169700 | 132.52 | 0 | 0.00 | 132.52 | 132.52 | 132.52 | 0 |
| 1738083300 | 132.52 | 2.9 | 2.24 | 132.52 | 132.52 | 132.52 | 70 |
| 1737996900 | 129.62 | 0 | 0.00 | 129.62 | 129.62 | 129.62 | 0 |
| 1737737700 | 129.62 | -7.04 | -5.15 | 129.62 | 129.62 | 129.62 | 2 |
| 1737651300 | 136.66 | 0 | 0.00 | 136.66 | 136.66 | 136.66 | 0 |
| 1737564900 | 136.66 | 0 | 0.00 | 136.66 | 136.66 | 136.66 | 0 |
| 1737478500 | 136.66 | 0 | 0.00 | 136.66 | 136.66 | 136.66 | 0 |
| 1737392100 | 136.66 | -1.7 | -1.23 | 136.66 | 136.66 | 136.66 | 37 |
| 1737132900 | 138.36 | 0 | 0.00 | 138.36 | 138.36 | 138.36 | 0 |
| 1737046500 | 138.36 | 0 | 0.00 | 138.36 | 138.36 | 138.36 | 0 |
| 1736960100 | 138.36 | 0 | 0.00 | 138.36 | 138.36 | 138.36 | 0 |
| 1736873700 | 138.36 | 0 | 0.00 | 138.36 | 138.36 | 138.36 | 0 |
| 1736787300 | 138.36 | 7.74 | 5.93 | 138.36 | 138.36 | 138.36 | 100 |
| 1736528100 | 130.62 | -8.08 | -5.83 | 130.62 | 130.62 | 130.62 | 20 |
| 1736441700 | 138.69999 | 11 | 8.61 | 138.69999 | 138.69999 | 138.69999 | 36 |
| 1736355300 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1736268900 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1736182500 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1735923300 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1735836900 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1735577700 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1735318500 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1734972900 | 127.7 | 0 | 0.00 | 127.7 | 127.7 | 127.7 | 0 |
| 1734713700 | 127.7 | -5.8 | -4.34 | 127.7 | 127.7 | 127.7 | 79 |
| 1734627300 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1734540900 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1734454500 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1734368100 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1734108900 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1734022500 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1733936100 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1733849700 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1733763300 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 0 |
| 1733504100 | 133.5 | -2 | -1.48 | 133.5 | 133.5 | 133.5 | 2 |
| 1733417700 | 135.5 | 0.9 | 0.67 | 135.5 | 135.5 | 135.5 | 2 |
| 1733331300 | 134.6 | -1.92 | -1.41 | 134.6 | 134.6 | 134.6 | 14 |
| 1733244900 | 136.52 | 0 | 0.00 | 136.52 | 136.52 | 136.52 | 0 |
| 1733158500 | 136.52 | 0.7 | 0.52 | 136.52 | 136.52 | 136.52 | 45 |
| 1732899300 | 135.82 | 0 | 0.00 | 135.82 | 135.82 | 135.82 | 0 |
| 1732812900 | 135.82 | 0 | 0.00 | 135.82 | 135.82 | 135.82 | 0 |
| 1732726500 | 135.82 | 5.98 | 4.61 | 135.82 | 135.82 | 135.82 | 5 |
| 1732640100 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1732553700 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1732294500 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1732208100 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1732121700 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1732035300 | 129.84 | 0 | 0.00 | 129.84 | 129.84 | 129.84 | 0 |
| 1731948900 | 129.84 | 2.66 | 2.09 | 131.28 | 131.28 | 129.84 | 49 |
| 1731689700 | 127.18 | -13.9 | -9.85 | 128.78 | 128.78 | 127.18 | 252 |
| 1731603300 | 141.08 | 0 | 0.00 | 141.08 | 141.08 | 141.08 | 0 |
| 1731516900 | 141.08 | 0 | 0.00 | 141.08 | 141.08 | 141.08 | 0 |
| 1731430500 | 141.08 | 0 | 0.00 | 141.08 | 141.08 | 141.08 | 0 |
| 1731344100 | 141.08 | 0.94 | 0.67 | 142.06 | 142.1 | 141.08 | 250 |
| 1731084900 | 140.13999 | 0 | 0.00 | 140.13999 | 140.13999 | 140.13999 | 0 |
| 1730998500 | 140.13999 | 0 | 0.00 | 140.13999 | 140.13999 | 140.13999 | 0 |
| 1730912100 | 140.13999 | 0 | 0.00 | 140.13999 | 140.13999 | 140.13999 | 0 |
| 1730825700 | 140.13999 | 5.08 | 3.76 | 140.13999 | 140.13999 | 140.13999 | 150 |
| 1730739300 | 135.06 | 0 | 0.00 | 135.06 | 135.06 | 135.06 | 0 |
| 1730480100 | 135.06 | 0 | 0.00 | 135.06 | 135.06 | 135.06 | 0 |
| 1730393700 | 135.06 | 0 | 0.00 | 135.06 | 135.06 | 135.06 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
