Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.47232037691 | 67.92 | 67.92 | 66.92 | 112 | 67.64511211 | DE |
| 4 | -0.98 | -1.44329896907 | 67.9 | 67.92 | 66.36 | 99 | 67.23724138 | DE |
| 12 | 8.06 | 13.6935100238 | 58.86 | 79.44 | 58.86 | 133 | 68.02587706 | DE |
| 26 | 6.2 | 10.2108036891 | 60.72 | 79.44 | 49.92 | 94 | 64.84512872 | DE |
| 52 | 5.76 | 9.41792020929 | 61.16 | 79.44 | 47.68 | 77 | 60.44371745 | DE |
| 156 | 8.9 | 15.3395380903 | 58.02 | 79.44 | 47.68 | 88 | 60.10066682 | DE |
| 260 | 8.9 | 15.3395380903 | 58.02 | 79.44 | 47.68 | 88 | 60.10066682 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 66.92 | -0.98 | -1.44 | 66.92 | 66.92 | 66.92 | 58 |
| 1735836900 | 67.9 | 0.62 | 0.92 | 67.92 | 67.92 | 67.9 | 165 |
| 1735577700 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1735318500 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1734972900 | 67.28 | 0.92 | 1.39 | 67.28 | 67.28 | 67.28 | 100 |
| 1734713700 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1734627300 | 66.36 | 0 | 0.00 | 66.36 | 66.36 | 66.36 | 0 |
| 1734540900 | 66.36 | -1.54 | -2.27 | 66.36 | 66.36 | 66.36 | 135 |
| 1734454500 | 67.9 | -0.14 | -0.21 | 67.9 | 67.9 | 67.9 | 35 |
| 1734368100 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1734108900 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1734022500 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733936100 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733849700 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733763300 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733504100 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733417700 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733331300 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733244900 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1733158500 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1732899300 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1732812900 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1732726500 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1732640100 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1732553700 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1732294500 | 68.04 | 3.56 | 5.52 | 65.42 | 68.04 | 65.42 | 20 |
| 1732208100 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1732121700 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1732035300 | 64.48 | -10.52 | -14.03 | 64.48 | 64.48 | 64.48 | 10 |
| 1731948900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731689700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731603300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731516900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731430500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731344100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731084900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730998500 | 75 | 9.24 | 14.05 | 79.44 | 79.44 | 74.62 | 415 |
| 1730912100 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
| 1730825700 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
| 1730739300 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
| 1730480100 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
| 1730393700 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
| 1730307300 | 65.76 | 0 | 0.00 | 65.76 | 65.76 | 65.76 | 0 |
| 1730220900 | 65.76 | 5.5 | 9.13 | 66.519999 | 66.519999 | 65.76 | 110 |
| 1730130900 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1729871700 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1729785300 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1729698900 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1729612500 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1729526100 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1729266900 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1729180500 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1729094100 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1729007700 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1728921300 | 60.26 | 2.66 | 4.62 | 58.86 | 60.26 | 58.86 | 286 |
| 1728633600 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1728547200 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1728460800 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1728374400 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1728288000 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
