Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.878 | 10.9953161593 | 17.08 | 18.968 | 17.022 | 3681 | 17.95372487 | DE |
| 4 | 2.986 | 18.6952166291 | 15.972 | 18.968 | 15.796 | 1750 | 17.30680427 | DE |
| 12 | 4.174 | 28.2332251082 | 14.784 | 18.968 | 14.626 | 1262 | 16.43778249 | DE |
| 26 | 2.886 | 17.9566948731 | 16.072 | 18.968 | 14.48 | 1861 | 15.93024216 | DE |
| 52 | 5.788 | 43.9483675019 | 13.17 | 18.968 | 13.17 | 2301 | 15.73057164 | DE |
| 156 | 10.667 | 128.657580509 | 8.291 | 18.968 | 7.918 | 5118 | 11.01000372 | DE |
| 260 | 11.158 | 143.051282051 | 7.8 | 18.968 | 4.259 | 6619 | 9.07107783 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 18.958 | 0.17 | 0.93 | 18.606 | 19.028 | 18.606 | 3171 |
| 1741280100 | 18.784 | 0.88 | 4.93 | 18.366 | 18.8 | 18.28 | 3369 |
| 1741193700 | 17.902 | 0.6 | 3.48 | 17.764 | 17.99 | 17.698 | 9898 |
| 1741107300 | 17.3 | -0.51 | -2.87 | 17.27 | 17.3 | 17.174 | 1075 |
| 1741020900 | 17.812 | 0.75 | 4.40 | 17.174 | 17.876 | 17.174 | 2722 |
| 1740761700 | 17.062 | 0.01 | 0.07 | 17.08 | 17.08 | 17.022 | 1342 |
| 1740675300 | 17.05 | 0.12 | 0.73 | 16.974 | 17.068 | 16.954 | 4005 |
| 1740588900 | 16.926 | 0.3 | 1.78 | 16.693999 | 16.93 | 16.693999 | 1430 |
| 1740502500 | 16.629999 | 0.19 | 1.14 | 16.758 | 16.76 | 16.629999 | 227 |
| 1740416100 | 16.442 | -0.07 | -0.45 | 16.494 | 16.494 | 16.434 | 372 |
| 1740156900 | 16.515999 | 0.03 | 0.18 | 16.454 | 16.515999 | 16.454 | 1312 |
| 1740070500 | 16.486 | -0.3 | -1.81 | 16.5 | 16.5 | 16.486 | 1112 |
| 1739984100 | 16.79 | 0.08 | 0.48 | 16.754 | 16.79 | 16.754 | 320 |
| 1739897700 | 16.71 | 0.28 | 1.72 | 16.62 | 16.71 | 16.604 | 1346 |
| 1739811300 | 16.428 | 0.07 | 0.42 | 16.556 | 16.594 | 16.428 | 1283 |
| 1739552100 | 16.36 | 0.16 | 0.96 | 16.35 | 16.431999 | 16.35 | 2739 |
| 1739465700 | 16.204 | 0.01 | 0.06 | 16.3 | 16.3 | 16.204 | 383 |
| 1739379300 | 16.193999 | 0.21 | 1.34 | 16.129999 | 16.224 | 16.12 | 361 |
| 1739292900 | 15.98 | 0.18 | 1.15 | 15.9 | 15.982 | 15.874 | 791 |
| 1739206500 | 15.798 | -0.14 | -0.85 | 15.806 | 15.806 | 15.796 | 647 |
| 1738947300 | 15.934 | 0.03 | 0.21 | 15.972 | 15.972 | 15.918 | 269 |
| 1738860900 | 15.9 | -0.07 | -0.45 | 15.49 | 15.9 | 15.49 | 1509 |
| 1738774500 | 15.972 | -0.05 | -0.30 | 15.972 | 15.972 | 15.972 | 7 |
| 1738688100 | 16.02 | 0.17 | 1.09 | 15.93 | 16.02 | 15.874 | 280 |
| 1738601700 | 15.848 | -0.25 | -1.58 | 15.72 | 15.848 | 15.72 | 1562 |
| 1738342500 | 16.102 | -0.01 | -0.07 | 16.082 | 16.102 | 16.082 | 816 |
| 1738256100 | 16.114 | -0.05 | -0.28 | 16.136 | 16.136 | 16.114 | 55 |
| 1738169700 | 16.16 | 0.12 | 0.75 | 16.012 | 16.16 | 15.898 | 204 |
| 1738083300 | 16.04 | -0.03 | -0.16 | 15.952 | 16.04 | 15.952 | 642 |
| 1737996900 | 16.065999 | 0.06 | 0.40 | 16.059999 | 16.09 | 16.036 | 1343 |
| 1737737700 | 16.001999 | -0.04 | -0.27 | 16.17 | 16.17 | 16.001999 | 2505 |
| 1737651300 | 16.046 | 0.29 | 1.81 | 15.81 | 16.046 | 15.81 | 336 |
| 1737564900 | 15.76 | -0.23 | -1.44 | 16.008 | 16.008 | 15.748 | 514 |
| 1737478500 | 15.99 | -0.04 | -0.26 | 16.059999 | 16.059999 | 15.972 | 1704 |
| 1737392100 | 16.032 | 0.11 | 0.72 | 16.042 | 16.129999 | 16.032 | 619 |
| 1737132900 | 15.918 | -0.09 | -0.57 | 15.93 | 15.98 | 15.918 | 1426 |
| 1737046500 | 16.01 | 0.18 | 1.16 | 15.916 | 16.01 | 15.916 | 1340 |
| 1736960100 | 15.826 | 0.24 | 1.54 | 15.66 | 15.826 | 15.66 | 445 |
| 1736873700 | 15.586 | 0.08 | 0.49 | 15.752 | 15.752 | 15.586 | 1105 |
| 1736787300 | 15.51 | 0.42 | 2.81 | 15.198 | 15.51 | 15.198 | 3032 |
| 1736528100 | 15.086 | 0.11 | 0.71 | 15.162 | 15.174 | 15.086 | 644 |
| 1736441700 | 14.98 | -0.17 | -1.12 | 14.934 | 14.98 | 14.934 | 2987 |
| 1736355300 | 15.15 | -0.2 | -1.28 | 15.15 | 15.15 | 15.15 | 400 |
| 1736268900 | 15.346 | 0.01 | 0.08 | 15.324 | 15.346 | 15.324 | 120 |
| 1736182500 | 15.334 | 0.23 | 1.52 | 15.158 | 15.334 | 15.156 | 6291 |
| 1735923300 | 15.104 | -0.04 | -0.25 | 15.204 | 15.204 | 15.104 | 344 |
| 1735836900 | 15.142 | 0.11 | 0.70 | 14.846 | 15.142 | 14.846 | 40 |
| 1735577700 | 15.036 | 0.04 | 0.25 | 15.152 | 15.152 | 15.036 | 798 |
| 1735318500 | 14.998 | 0.3 | 2.04 | 14.996 | 14.998 | 14.996 | 639 |
| 1734972900 | 14.698 | 0.07 | 0.49 | 14.714 | 14.714 | 14.698 | 38 |
| 1734713700 | 14.626 | -0.31 | -2.05 | 14.626 | 14.626 | 14.626 | 34 |
| 1734627300 | 14.932 | 0.12 | 0.82 | 14.658 | 14.932 | 14.658 | 1623 |
| 1734540900 | 14.81 | 0.09 | 0.61 | 14.762 | 14.824 | 14.762 | 748 |
| 1734454500 | 14.72 | -0.08 | -0.54 | 14.72 | 14.72 | 14.72 | 30 |
| 1734368100 | 14.8 | -0.03 | -0.22 | 14.8 | 14.8 | 14.8 | 140 |
| 1734108900 | 14.832 | 0.24 | 1.67 | 14.784 | 14.832 | 14.784 | 63 |
| 1734022500 | 14.588 | -0.43 | -2.84 | 15.088 | 15.088 | 14.588 | 1873 |
| 1733936100 | 15.014 | -0.14 | -0.95 | 15.148 | 15.16 | 15.014 | 605 |
| 1733849700 | 15.158 | 0.02 | 0.15 | 15.158 | 15.158 | 15.12 | 28208 |
| 1733763300 | 15.136 | 0 | 0.03 | 15.14 | 15.14 | 15.11 | 7219 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
