Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 1.3 | 6.23501199041 | 20.85 | 22.65 | 20.85 | 58 | 21.75434783 | DE |
| 26 | 2.1 | 10.4738154613 | 20.05 | 22.65 | 20.05 | 76 | 21.33434926 | DE |
| 52 | -0.25 | -1.11607142857 | 22.4 | 27.9 | 20.05 | 260 | 25.29175566 | DE |
| 156 | -0.25 | -1.11607142857 | 22.4 | 27.9 | 20.05 | 260 | 25.29175566 | DE |
| 260 | -0.25 | -1.11607142857 | 22.4 | 27.9 | 20.05 | 260 | 25.29175566 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1738169700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1738083300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737996900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737737700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737651300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737564900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737478500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737392100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737132900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1737046500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736960100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736873700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736787300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736528100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736441700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736355300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736268900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1736182500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735923300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735836900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735577700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735318500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734972900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734713700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734627300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734540900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734454500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734368100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734108900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734022500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733936100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733849700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733763300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733504100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733417700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733331300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733244900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733158500 | 22.15 | 1.3 | 6.24 | 22.65 | 22.65 | 22.15 | 80 |
| 1732899300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732812900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732726500 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732640100 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732553700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732294500 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732208100 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732121700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732035300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731948900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731689700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731603300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731516900 | 20.85 | 0.15 | 0.72 | 20.85 | 20.85 | 20.85 | 35 |
| 1731398400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731312000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731052800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730966400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730880000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730793600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730707200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730448000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730361600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
