Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -2.20750551876 | 22.65 | 22.65 | 22.15 | 80 | 22.15 | DE |
| 12 | 1.15 | 5.47619047619 | 21 | 22.65 | 20.7 | 56 | 21.28816964 | DE |
| 26 | -1.45 | -6.14406779661 | 23.6 | 23.6 | 20.05 | 68 | 21.33807566 | DE |
| 52 | -0.25 | -1.11607142857 | 22.4 | 27.9 | 20.05 | 260 | 25.29175566 | DE |
| 156 | -0.25 | -1.11607142857 | 22.4 | 27.9 | 20.05 | 260 | 25.29175566 | DE |
| 260 | -0.25 | -1.11607142857 | 22.4 | 27.9 | 20.05 | 260 | 25.29175566 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734022500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733936100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733849700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733763300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733504100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733417700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733331300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733244900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733158500 | 22.15 | 1.3 | 6.24 | 22.65 | 22.65 | 22.15 | 80 |
| 1732899300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732812900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732726500 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732640100 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732553700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732294500 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732208100 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732121700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732035300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731948900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731689700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731603300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731516900 | 20.85 | 0.15 | 0.72 | 20.85 | 20.85 | 20.85 | 35 |
| 1731426900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731340500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731081300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730994900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730908500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730822100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730735700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730476500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730390100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730303700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730217300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730130900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729871700 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729785300 | 20.7 | -0.3 | -1.43 | 20.7 | 20.7 | 20.7 | 74 |
| 1729698900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729612500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729526100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729266900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729180500 | 21 | -0.95 | -4.33 | 21 | 21 | 21 | 35 |
| 1729065600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728979200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728892800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728633600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728547200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728460800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728374400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728288000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1728028800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727942400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727856000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727769600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727683200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727424000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727337600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727251200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727164800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1727078400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726819200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726732800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726646400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726560000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1726473600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
